|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
15:49 | 95.20 |
0.32
| 251,853 |
| 239,764.05 |
| 162 |
15:29 | 95.19 |
0.31
| 41,976 |
| 39,956.95 |
| 93 |
15:28 | 95.12 |
0.23
| 6,568 |
| 6,247.48 |
| 92 |
15:24 | 95.17 |
0.28
| 12,435 |
| 11,834.39 |
| 91 |
15:14 | 95.22 |
0.34
| 7,298 |
| 6,949.16 |
| 90 |
15:14 | 95.23 |
0.35
| 8,368 |
| 7,968.85 |
| 89 |
14:57 | 95.29 |
0.41
| 11,534 |
| 10,990.75 |
| 88 |
14:57 | 95.28 |
0.4
| 55,328 |
| 52,716.52 |
| 87 |
14:57 | 95.28 |
0.4
| 8,138 |
| 7,753.89 |
| 86 |
14:56 | 95.29 |
0.41
| 10,000 |
| 9,529.00 |
| 85 |
14:23 | 95.30 |
0.42
| 52,811 |
| 50,328.89 |
| 84 |
14:23 | 95.29 |
0.41
| 38,655 |
| 36,834.35 |
| 83 |
14:23 | 95.29 |
0.41
| 8,534 |
| 8,132.05 |
| 82 |
14:13 | 95.29 |
0.41
| 8,919 |
| 8,498.92 |
| 81 |
14:13 | 95.29 |
0.41
| 12,067 |
| 11,498.64 |
| 80 |
13:57 | 95.26 |
0.38
| 5,300 |
| 5,048.78 |
| 79 |
13:49 | 95.18 |
0.3
| 15,973 |
| 15,203.10 |
| 78 |
13:49 | 95.26 |
0.38
| 1,438 |
| 1,369.84 |
| 77 |
13:33 | 95.26 |
0.38
| 22,753 |
| 21,674.51 |
| 76 |
13:33 | 95.26 |
0.38
| 9,104 |
| 8,672.47 |
| 75 |
13:11 | 95.29 |
0.41
| 9,220 |
| 8,785.74 |
| 74 |
13:08 | 95.17 |
0.28
| 21,220 |
| 20,195.07 |
| 73 |
13:08 | 95.20 |
0.32
| 23,949 |
| 22,799.45 |
| 72 |
13:08 | 95.20 |
0.32
| 22,585 |
| 21,500.92 |
| 71 |
13:08 | 95.20 |
0.32
| 11,020 |
| 10,491.04 |
| 70 |
13:06 | 95.21 |
0.33
| 17,500 |
| 16,661.75 |
| 69 |
12:29 | 95.28 |
0.4
| 42,596 |
| 40,585.47 |
| 68 |
12:29 | 95.28 |
0.4
| 140,976 |
| 134,321.94 |
| 67 |
12:29 | 95.28 |
0.4
| 1,093,600 |
| 1,041,982.06 |
| 66 |
12:26 | 95.28 |
0.4
| 1,800,000 |
ג'מבו
| 1,715,040.00 |
| 65 |
12:26 | 95.28 |
0.4
| 2,000,000 |
ג'מבו
| 1,905,600.00 |
| 64 |
12:24 | 95.25 |
0.37
| 133,050 |
| 126,730.12 |
| 63 |
12:24 | 95.25 |
0.37
| 38,669 |
| 36,832.22 |
| 62 |
12:24 | 95.25 |
0.37
| 11,331 |
| 10,792.78 |
| 61 |
12:22 | 95.25 |
0.37
| 20,997 |
| 19,999.64 |
| 60 |
12:18 | 95.27 |
0.39
| 8,406 |
| 8,008.40 |
| 59 |
12:18 | 95.27 |
0.39
| 25,111 |
| 23,923.25 |
| 58 |
12:12 | 95.26 |
0.38
| 12,199 |
| 11,620.77 |
| 57 |
12:09 | 95.25 |
0.37
| 12,551 |
| 11,954.83 |
| 56 |
12:08 | 95.27 |
0.39
| 12,905 |
| 12,294.59 |
| 55 |
12:07 | 95.29 |
0.41
| 150 |
| 142.93 |
| 54 |
12:07 | 95.29 |
0.41
| 7,850 |
| 7,480.27 |
| 53 |
11:55 | 95.23 |
0.35
| 9,999 |
| 9,522.05 |
| 52 |
11:47 | 95.23 |
0.35
| 17,294 |
| 16,469.08 |
| 51 |
11:47 | 95.23 |
0.35
| 8,941 |
| 8,514.51 |
| 50 |
11:44 | 95.27 |
0.39
| 5,246 |
| 4,997.86 |
| 49 |
11:44 | 95.27 |
0.39
| 9,754 |
| 9,292.64 |
| 48 |
11:43 | 95.25 |
0.37
| 33,359 |
| 31,774.45 |
| 47 |
11:42 | 95.25 |
0.37
| 34,825 |
| 33,170.81 |
| 46 |
11:41 | 95.24 |
0.36
| 5,464 |
| 5,203.91 |
| 45 |
סה"כ | | | 6,179,819 | | 5,887,661.14 | | 3,543 |
|