|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 109.69 |
0.22
| 108,362 |
| 118,862.28 |
| 172 |
16:58 | 109.63 |
0.16
| 14,000 |
| 15,348.20 |
| 92 |
16:51 | 109.63 |
0.16
| 10,800 |
| 11,840.04 |
| 91 |
16:51 | 109.63 |
0.16
| 4,600 |
| 5,042.98 |
| 90 |
16:51 | 109.63 |
0.16
| 4,600 |
| 5,042.98 |
| 89 |
16:26 | 109.62 |
0.16
| 9,886 |
| 10,837.03 |
| 88 |
16:26 | 109.62 |
0.16
| 10,368 |
| 11,365.40 |
| 87 |
16:23 | 109.66 |
0.19
| 20,000 |
| 21,932.00 |
| 86 |
16:23 | 109.66 |
0.19
| 100,000 |
| 109,660.00 |
| 85 |
16:00 | 109.70 |
0.23
| 12,738 |
| 13,973.58 |
| 84 |
15:49 | 109.70 |
0.23
| 26,000 |
| 28,522.00 |
| 83 |
15:49 | 109.70 |
0.23
| 11,305 |
| 12,401.58 |
| 82 |
15:47 | 109.70 |
0.23
| 28,695 |
| 31,478.41 |
| 81 |
15:47 | 109.70 |
0.23
| 26,000 |
| 28,522.00 |
| 80 |
15:45 | 109.70 |
0.23
| 102,886 |
| 112,865.94 |
| 79 |
15:45 | 109.70 |
0.23
| 5,519 |
| 6,054.34 |
| 78 |
15:45 | 109.70 |
0.23
| 20,000 |
| 21,940.00 |
| 77 |
15:45 | 109.70 |
0.23
| 11,595 |
| 12,719.71 |
| 76 |
14:54 | 109.70 |
0.23
| 3,405 |
| 3,735.28 |
| 75 |
14:54 | 109.70 |
0.23
| 2,395 |
| 2,627.31 |
| 74 |
14:43 | 109.70 |
0.23
| 12,605 |
| 13,827.68 |
| 73 |
14:43 | 109.69 |
0.22
| 87,395 |
| 95,863.58 |
| 72 |
14:42 | 109.69 |
0.22
| 42,216 |
| 46,306.73 |
| 71 |
14:42 | 109.69 |
0.22
| 6,791 |
| 7,449.05 |
| 70 |
14:42 | 109.68 |
0.21
| 22,034 |
| 24,166.89 |
| 69 |
14:42 | 109.68 |
0.21
| 28,959 |
| 31,762.23 |
| 68 |
13:29 | 109.64 |
0.17
| 27,362 |
| 29,999.70 |
| 67 |
13:02 | 109.61 |
0.15
| 22,034 |
| 24,151.47 |
| 66 |
13:02 | 109.61 |
0.15
| 100,000 |
| 109,610.00 |
| 65 |
13:02 | 109.61 |
0.15
| 10,610 |
| 11,629.62 |
| 64 |
13:02 | 109.62 |
0.16
| 100,075 |
| 109,702.22 |
| 63 |
13:02 | 109.62 |
0.16
| 4,909 |
| 5,381.25 |
| 62 |
13:02 | 109.62 |
0.16
| 4,600 |
| 5,042.52 |
| 61 |
12:45 | 109.63 |
0.16
| 4,600 |
| 5,042.98 |
| 60 |
12:39 | 109.68 |
0.21
| 10,809 |
| 11,855.31 |
| 59 |
12:39 | 109.68 |
0.21
| 4,900 |
| 5,374.32 |
| 58 |
12:39 | 109.68 |
0.21
| 8,286 |
| 9,088.08 |
| 57 |
12:39 | 109.68 |
0.21
| 8,378 |
| 9,188.99 |
| 56 |
12:32 | 109.62 |
0.16
| 4,900 |
| 5,371.38 |
| 55 |
12:32 | 109.62 |
0.16
| 4,600 |
| 5,042.52 |
| 54 |
12:20 | 109.63 |
0.16
| 31,261 |
| 34,271.43 |
| 53 |
12:20 | 109.63 |
0.16
| 5,205 |
| 5,706.24 |
| 52 |
12:17 | 109.66 |
0.19
| 9,091 |
| 9,969.19 |
| 51 |
12:17 | 109.65 |
0.18
| 50,000 |
| 54,825.00 |
| 50 |
12:17 | 109.66 |
0.19
| 29,435 |
| 32,278.42 |
| 49 |
12:17 | 109.66 |
0.19
| 6,928 |
| 7,597.25 |
| 48 |
12:03 | 109.65 |
0.18
| 22,007 |
| 24,130.68 |
| 47 |
12:03 | 109.65 |
0.18
| 10,360 |
| 11,359.74 |
| 46 |
11:52 | 109.61 |
0.15
| 12,631 |
| 13,844.84 |
| 45 |
11:28 | 109.62 |
0.16
| 4,256 |
| 4,665.43 |
| 44 |
סה"כ | | | 1,230,391 | | 1,349,275.8 | | 3,504 |
|