|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
15:49 | 90.84 |
0.5
| 27,876 |
| 25,322.56 |
| 77 |
15:36 | 90.84 |
0.5
| 1,550 |
| 1,408.02 |
| 30 |
15:36 | 90.84 |
0.5
| 11,034 |
| 10,023.29 |
| 29 |
15:36 | 90.84 |
0.5
| 7,416 |
| 6,736.69 |
| 28 |
15:36 | 90.84 |
0.5
| 1,543 |
| 1,401.66 |
| 27 |
15:36 | 90.85 |
0.51
| 18,457 |
| 16,768.18 |
| 26 |
15:22 | 90.85 |
0.51
| 6,743 |
| 6,126.02 |
| 25 |
15:07 | 91.00 |
0.67
| 47,748 |
| 43,450.68 |
| 24 |
14:51 | 91.15 |
0.84
| 11,055 |
| 10,076.63 |
| 23 |
14:51 | 91.16 |
0.85
| 21,267 |
| 19,387.00 |
| 22 |
14:50 | 91.16 |
0.85
| 100,000 |
| 91,160.00 |
| 21 |
14:50 | 91.16 |
0.85
| 12,454 |
| 11,353.07 |
| 20 |
14:48 | 91.17 |
0.86
| 6,279 |
| 5,724.56 |
| 19 |
14:47 | 91.50 |
1.23
| 13,721 |
| 12,554.71 |
| 18 |
14:47 | 91.34 |
1.05
| 64,400 |
| 58,822.96 |
| 17 |
14:47 | 91.34 |
1.05
| 5,600 |
| 5,115.04 |
| 16 |
14:47 | 91.21 |
0.91
| 15,114 |
| 13,785.48 |
| 15 |
14:47 | 91.21 |
0.91
| 11,055 |
| 10,083.27 |
| 14 |
11:53 | 91.00 |
0.67
| 15,204 |
| 13,835.64 |
| 13 |
11:53 | 91.00 |
0.67
| 30,000 |
| 27,300.00 |
| 12 |
11:53 | 91.01 |
0.69
| 90,000 |
| 81,909.00 |
| 11 |
11:53 | 91.01 |
0.69
| 7,386 |
| 6,722.00 |
| 10 |
11:20 | 90.90 |
0.56
| 11,034 |
| 10,029.91 |
| 9 |
10:38 | 90.84 |
0.5
| 12,400 |
| 11,264.16 |
| 8 |
09:55 | 90.39 |
0
| 217 |
| 196.15 |
| 7 |
סה"כ | | | 549,553 | | 500,556.68 | | 521 |
|