|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:40 | 104.15 |
-0.02
| 8,000 |
| 8,332.00 |
| 121 |
| 14:35 | 104.23 |
0.06
| 16,451 |
| 17,146.88 |
| 120 |
| 14:35 | 104.23 |
0.06
| 8,549 |
| 8,910.62 |
| 119 |
| 14:21 | 104.17 |
0
| 15,000 |
| 15,625.50 |
| 118 |
| 14:13 | 104.20 |
0.03
| 24,583 |
| 25,615.48 |
| 117 |
| 14:02 | 104.24 |
0.07
| 2,746 |
| 2,862.43 |
| 116 |
| 14:02 | 104.24 |
0.07
| 28,186 |
| 29,381.09 |
| 115 |
| 14:02 | 104.24 |
0.07
| 40,068 |
| 41,766.88 |
| 114 |
| 14:02 | 104.24 |
0.07
| 29,000 |
| 30,229.60 |
| 113 |
| 13:58 | 104.19 |
0.02
| 20,365 |
| 21,218.29 |
| 112 |
| 13:58 | 104.18 |
0.010
| 23,796 |
| 24,790.67 |
| 111 |
| 13:58 | 104.18 |
0.010
| 11,000 |
| 11,459.80 |
| 110 |
| 13:58 | 104.18 |
0.010
| 33,066 |
| 34,448.16 |
| 109 |
| 13:58 | 104.19 |
0.02
| 8,732 |
| 9,097.87 |
| 108 |
| 13:58 | 104.19 |
0.02
| 46,823 |
| 48,784.89 |
| 107 |
| 13:58 | 104.20 |
0.03
| 47,984 |
| 49,999.32 |
| 106 |
| 13:58 | 104.20 |
0.03
| 47,984 |
| 49,999.32 |
| 105 |
| 13:58 | 104.20 |
0.03
| 50,000 |
| 52,100.00 |
| 104 |
| 13:58 | 104.20 |
0.03
| 40,400 |
| 42,096.80 |
| 103 |
| 13:58 | 104.20 |
0.03
| 35,600 |
| 37,095.20 |
| 102 |
| 13:58 | 104.20 |
0.03
| 4,800 |
| 5,001.60 |
| 101 |
| 13:58 | 104.20 |
0.03
| 4,800 |
| 5,001.60 |
| 100 |
| 13:57 | 104.20 |
0.03
| 4,800 |
| 5,001.60 |
| 99 |
| 13:57 | 104.20 |
0.03
| 4,800 |
| 5,001.60 |
| 98 |
| 13:57 | 104.20 |
0.03
| 4,800 |
| 5,001.60 |
| 97 |
| 13:57 | 104.20 |
0.03
| 13,274 |
| 13,831.51 |
| 96 |
| 13:57 | 104.20 |
0.03
| 36,726 |
| 38,268.49 |
| 95 |
| 13:34 | 104.20 |
0.03
| 12,400 |
| 12,920.80 |
| 94 |
| 13:34 | 104.20 |
0.03
| 4,800 |
| 5,001.60 |
| 93 |
| 13:34 | 104.20 |
0.03
| 4,800 |
| 5,001.60 |
| 92 |
| 13:34 | 104.20 |
0.03
| 18,400 |
| 19,172.80 |
| 91 |
| 13:34 | 104.20 |
0.03
| 50,400 |
| 52,516.80 |
| 90 |
| 13:34 | 104.20 |
0.03
| 50,400 |
| 52,516.80 |
| 89 |
| 13:34 | 104.20 |
0.03
| 50,400 |
| 52,516.80 |
| 88 |
| 13:34 | 104.20 |
0.03
| 56,400 |
| 58,768.80 |
| 87 |
| 13:34 | 104.20 |
0.03
| 4,800 |
| 5,001.60 |
| 86 |
| 13:34 | 104.20 |
0.03
| 4,800 |
| 5,001.60 |
| 85 |
| 13:34 | 104.20 |
0.03
| 4,800 |
| 5,001.60 |
| 84 |
| 13:34 | 104.20 |
0.03
| 4,800 |
| 5,001.60 |
| 83 |
| 13:34 | 104.20 |
0.03
| 4,800 |
| 5,001.60 |
| 82 |
| 13:34 | 104.20 |
0.03
| 4,800 |
| 5,001.60 |
| 81 |
| 13:34 | 104.20 |
0.03
| 4,800 |
| 5,001.60 |
| 80 |
| 13:34 | 104.20 |
0.03
| 4,800 |
| 5,001.60 |
| 79 |
| 13:34 | 104.20 |
0.03
| 4,800 |
| 5,001.60 |
| 78 |
| 13:34 | 104.20 |
0.03
| 4,800 |
| 5,001.60 |
| 77 |
| 13:30 | 104.26 |
0.09
| 111,211 |
| 115,948.59 |
| 76 |
| 13:30 | 104.26 |
0.09
| 55,555 |
| 57,921.64 |
| 75 |
| 13:30 | 104.26 |
0.09
| 794,445 |
| 828,288.38 |
| 74 |
| 13:30 | 104.26 |
0.09
| 55,555 |
| 57,921.64 |
| 73 |
| 13:30 | 104.26 |
0.09
| 794,445 |
| 828,288.38 |
| 72 |
| סה"כ | | | 2,719,544 | | 2,834,869.43 | | 4,825 |
|