|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 101.00 |
0.04
| 694,255 |
| 701,197.50 |
| 202 |
17:04 | 100.96 |
0
| 3,778 |
| 3,814.27 |
| 126 |
17:04 | 100.96 |
0
| 48,000 |
| 48,460.80 |
| 125 |
17:04 | 100.96 |
0
| 8,651 |
| 8,734.05 |
| 124 |
17:04 | 100.96 |
0
| 5,000 |
| 5,048.00 |
| 123 |
16:40 | 100.96 |
0
| 8,333 |
| 8,413.00 |
| 122 |
16:39 | 100.96 |
0
| 16,016 |
| 16,169.75 |
| 121 |
16:39 | 100.96 |
0
| 19,984 |
| 20,175.85 |
| 120 |
16:35 | 100.96 |
0
| 20,000 |
| 20,192.00 |
| 119 |
16:30 | 100.96 |
0
| 49,751 |
| 50,228.61 |
| 118 |
16:30 | 100.96 |
0
| 5,000 |
| 5,048.00 |
| 117 |
16:26 | 100.96 |
0
| 10,000 |
| 10,096.00 |
| 116 |
16:25 | 100.96 |
0
| 35,569 |
| 35,910.46 |
| 115 |
16:01 | 100.96 |
0
| 10,350 |
| 10,449.36 |
| 114 |
15:50 | 100.96 |
0
| 11,890 |
| 12,004.14 |
| 113 |
15:39 | 100.96 |
0
| 25,206 |
| 25,447.98 |
| 112 |
15:30 | 100.96 |
0
| 21,514 |
| 21,720.54 |
| 111 |
15:14 | 100.96 |
0
| 30,226 |
| 30,516.17 |
| 110 |
15:12 | 100.96 |
0
| 23,709 |
| 23,936.61 |
| 109 |
15:11 | 100.96 |
0
| 18,875 |
| 19,056.20 |
| 108 |
15:08 | 100.96 |
0
| 150,167 |
| 151,608.59 |
| 107 |
15:08 | 100.96 |
0
| 48,000 |
| 48,460.80 |
| 106 |
15:08 | 100.96 |
0
| 1,833 |
| 1,850.60 |
| 105 |
15:05 | 100.96 |
0
| 36,167 |
| 36,514.20 |
| 104 |
15:05 | 100.96 |
0
| 4,446 |
| 4,488.68 |
| 103 |
14:44 | 100.96 |
0
| 5,554 |
| 5,607.32 |
| 102 |
14:44 | 100.96 |
0
| 10,000 |
| 10,096.00 |
| 101 |
14:44 | 100.96 |
0
| 58,528 |
| 59,089.87 |
| 100 |
14:44 | 100.97 |
0.010
| 5,000 |
| 5,048.50 |
| 99 |
14:39 | 100.96 |
0
| 8,615 |
| 8,697.70 |
| 98 |
14:27 | 100.96 |
0
| 29,753 |
| 30,038.63 |
| 97 |
14:25 | 100.96 |
0
| 33,216 |
| 33,534.87 |
| 96 |
14:23 | 100.96 |
0
| 17,605 |
| 17,774.01 |
| 95 |
14:23 | 100.97 |
0.010
| 5,000 |
| 5,048.50 |
| 94 |
14:23 | 100.97 |
0.010
| 19,451 |
| 19,639.68 |
| 93 |
14:23 | 100.97 |
0.010
| 8,095 |
| 8,173.52 |
| 92 |
13:49 | 100.96 |
0
| 50,307 |
| 50,789.95 |
| 91 |
13:31 | 100.96 |
0
| 33,547 |
| 33,869.05 |
| 90 |
13:30 | 100.96 |
0
| 32,520 |
| 32,832.19 |
| 89 |
13:25 | 100.96 |
0
| 36,468 |
| 36,818.09 |
| 88 |
13:24 | 100.96 |
0
| 5,000 |
| 5,048.00 |
| 87 |
13:22 | 100.96 |
0
| 5,336 |
| 5,387.23 |
| 86 |
13:12 | 100.96 |
0
| 11,040 |
| 11,145.98 |
| 85 |
12:59 | 100.96 |
0
| 56,363 |
| 56,904.09 |
| 84 |
12:59 | 100.96 |
0
| 40,799 |
| 41,190.67 |
| 83 |
12:54 | 100.96 |
0
| 28,685 |
| 28,960.38 |
| 82 |
12:54 | 100.96 |
0
| 10,527 |
| 10,628.06 |
| 81 |
12:44 | 100.96 |
0
| 41,691 |
| 42,091.23 |
| 80 |
12:42 | 100.96 |
0
| 9,484 |
| 9,575.05 |
| 79 |
12:42 | 100.96 |
0
| 20,743 |
| 20,942.13 |
| 78 |
סה"כ | | | 1,890,047 | | 1,908,472.86 | | 5,200 |
|