|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 113.86 |
0
| 21,960 |
| 25,003.65 |
| 81 |
16:50 | 113.87 |
0.010
| 7,425 |
| 8,454.85 |
| 70 |
16:50 | 113.87 |
0.010
| 12,960 |
| 14,757.55 |
| 69 |
16:29 | 113.86 |
0
| 73,672 |
| 83,882.94 |
| 68 |
16:29 | 113.87 |
0.010
| 51,977 |
| 59,186.21 |
| 67 |
16:29 | 113.87 |
0.010
| 9,425 |
| 10,732.25 |
| 66 |
15:59 | 113.87 |
0.010
| 34,712 |
| 39,526.55 |
| 65 |
15:59 | 113.87 |
0.010
| 10,888 |
| 12,398.17 |
| 64 |
15:57 | 113.87 |
0.010
| 6,065 |
| 6,906.22 |
| 63 |
15:57 | 113.87 |
0.010
| 9,935 |
| 11,312.99 |
| 62 |
15:51 | 113.87 |
0.010
| 1,134 |
| 1,291.29 |
| 61 |
15:51 | 113.87 |
0.010
| 5,622 |
| 6,401.77 |
| 60 |
15:44 | 113.86 |
0
| 10,595 |
| 12,063.47 |
| 59 |
15:44 | 113.86 |
0
| 5,865 |
| 6,677.89 |
| 58 |
15:17 | 113.86 |
0
| 6,201 |
| 7,060.46 |
| 57 |
15:17 | 113.86 |
0
| 9,099 |
| 10,360.12 |
| 56 |
15:17 | 113.86 |
0
| 12,416 |
| 14,136.86 |
| 55 |
15:10 | 113.86 |
0
| 33,321 |
| 37,939.29 |
| 54 |
15:10 | 113.86 |
0
| 8,387 |
| 9,549.44 |
| 53 |
15:10 | 113.86 |
0
| 57,790 |
| 65,799.70 |
| 52 |
14:44 | 113.86 |
0
| 34,747 |
| 39,562.93 |
| 51 |
14:44 | 113.86 |
0
| 7,227 |
| 8,228.66 |
| 50 |
13:50 | 113.85 |
-0.010
| 30,910 |
| 35,191.04 |
| 49 |
13:50 | 113.85 |
-0.010
| 10,049 |
| 11,440.79 |
| 48 |
12:52 | 113.83 |
-0.03
| 7,606 |
| 8,657.91 |
| 47 |
12:52 | 113.83 |
-0.03
| 12,549 |
| 14,284.53 |
| 46 |
12:52 | 113.83 |
-0.03
| 7,297 |
| 8,306.17 |
| 45 |
12:14 | 113.80 |
-0.05
| 6,500 |
| 7,397.00 |
| 44 |
12:12 | 113.80 |
-0.05
| 93,835 |
| 106,784.23 |
| 43 |
12:12 | 113.80 |
-0.05
| 54,385 |
| 61,890.13 |
| 42 |
12:12 | 113.80 |
-0.05
| 12,549 |
| 14,280.76 |
| 41 |
12:12 | 113.80 |
-0.05
| 7,007 |
| 7,973.97 |
| 40 |
11:45 | 113.86 |
0
| 8,541 |
| 9,724.78 |
| 39 |
11:45 | 113.86 |
0
| 57 |
| 64.90 |
| 38 |
11:45 | 113.86 |
0
| 26 |
| 29.60 |
| 37 |
11:45 | 113.80 |
-0.05
| 86,376 |
| 98,295.89 |
| 36 |
11:45 | 113.75 |
-0.1
| 70,000 |
| 79,625.00 |
| 35 |
11:06 | 113.85 |
-0.010
| 35,249 |
| 40,130.98 |
| 34 |
11:04 | 113.85 |
-0.010
| 10,000 |
| 11,385.00 |
| 33 |
10:12 | 113.51 |
-0.31
| 31,397 |
| 35,638.73 |
| 32 |
10:12 | 113.51 |
-0.31
| 5,506 |
| 6,249.86 |
| 31 |
10:06 | 113.49 |
-0.32
| 7,516 |
| 8,529.91 |
| 30 |
10:06 | 113.49 |
-0.32
| 10,851 |
| 12,314.80 |
| 29 |
10:06 | 113.49 |
-0.32
| 1 |
| 1.13 |
| 28 |
10:06 | 113.49 |
-0.32
| 1 |
| 1.13 |
| 27 |
10:06 | 113.49 |
-0.32
| 1 |
| 1.13 |
| 26 |
10:06 | 113.49 |
-0.32
| 1 |
| 1.13 |
| 25 |
10:06 | 113.49 |
-0.32
| 1 |
| 1.13 |
| 24 |
10:06 | 113.49 |
-0.32
| 1 |
| 1.13 |
| 23 |
10:06 | 113.49 |
-0.32
| 1 |
| 1.13 |
| 22 |
סה"כ | | | 939,636 | | 1,069,437.15 | | 2,335 |
|