|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 117.79 |
0.010
| 2,994,825 |
| 3,527,604.50 |
| 50 |
| 17:13 | 117.80 |
0.02
| 77,468 |
| 91,257.31 |
| 40 |
| 17:03 | 117.80 |
0.02
| 61,650 |
| 72,623.70 |
| 39 |
| 16:26 | 117.80 |
0.02
| 66,231 |
| 78,020.12 |
| 38 |
| 16:01 | 117.80 |
0.02
| 91,577 |
| 107,877.71 |
| 37 |
| 15:42 | 117.80 |
0.02
| 55,507 |
| 65,387.25 |
| 36 |
| 15:11 | 117.80 |
0.02
| 16,310 |
| 19,213.18 |
| 35 |
| 15:05 | 117.80 |
0.02
| 47,452 |
| 55,898.45 |
| 34 |
| 15:04 | 117.80 |
0.02
| 29,308 |
| 34,524.82 |
| 33 |
| 15:03 | 117.80 |
0.02
| 68,460 |
| 80,645.88 |
| 32 |
| 15:02 | 117.80 |
0.02
| 49,334 |
| 58,115.45 |
| 31 |
| 15:02 | 117.80 |
0.02
| 73,740 |
| 86,865.72 |
| 30 |
| 15:01 | 117.80 |
0.02
| 17,915 |
| 21,103.87 |
| 29 |
| 15:00 | 117.80 |
0.02
| 19,552 |
| 23,032.26 |
| 28 |
| 14:59 | 117.80 |
0.02
| 77,866 |
| 91,726.15 |
| 27 |
| 14:59 | 117.80 |
0.02
| 32,394 |
| 38,160.13 |
| 26 |
| 14:35 | 117.80 |
0.02
| 38,621 |
| 45,495.54 |
| 25 |
| 14:31 | 117.80 |
0.02
| 41,258 |
| 48,601.93 |
| 24 |
| 14:15 | 117.80 |
0.02
| 148,084 |
| 174,442.95 |
| 23 |
| 13:59 | 117.80 |
0.02
| 42,899 |
| 50,535.02 |
| 22 |
| 13:58 | 117.80 |
0.02
| 26,095 |
| 30,739.91 |
| 21 |
| 13:55 | 117.80 |
0.02
| 129,808 |
| 152,913.83 |
| 20 |
| 13:52 | 117.80 |
0.02
| 38,201 |
| 45,000.78 |
| 19 |
| 13:34 | 117.80 |
0.02
| 19,424 |
| 22,881.47 |
| 18 |
| 13:34 | 117.81 |
0.03
| 37,206 |
| 43,832.39 |
| 17 |
| 13:32 | 117.81 |
0.03
| 175,000 |
| 206,167.50 |
| 16 |
| 13:11 | 117.80 |
0.02
| 40,000 |
| 47,120.00 |
| 15 |
| 13:04 | 117.80 |
0.02
| 44,099 |
| 51,948.63 |
| 14 |
| 12:26 | 117.80 |
0.02
| 13,000 |
| 15,314.00 |
| 13 |
| 12:05 | 117.79 |
0.010
| 123,657 |
| 145,655.58 |
| 12 |
| 11:53 | 117.78 |
0
| 98,045 |
| 115,477.40 |
| 11 |
| 11:46 | 117.78 |
0
| 173,226 |
| 204,025.58 |
| 10 |
| 11:26 | 117.76 |
-0.02
| 31,920 |
| 37,588.99 |
| 9 |
| 11:18 | 117.76 |
-0.02
| 92,854 |
| 109,344.87 |
| 8 |
| 11:18 | 117.77 |
-0.010
| 42,092 |
| 49,571.75 |
| 7 |
| 11:13 | 117.77 |
-0.010
| 7,645 |
| 9,003.52 |
| 6 |
| 11:05 | 117.77 |
-0.010
| 29,169 |
| 34,352.33 |
| 5 |
| 11:01 | 117.77 |
-0.010
| 120,372 |
| 141,762.09 |
| 4 |
| 10:56 | 117.77 |
-0.010
| 13,000 |
| 15,310.10 |
| 3 |
| 10:01 | 117.76 |
-0.02
| 63,314 |
| 74,558.57 |
| 2 |
| 10:01 | 117.76 |
-0.02
| 10,000 |
| 11,776.00 |
| 1 |
| סה"כ | | | 5,378,578 | | 6,335,477.23 | | 870 |
|