|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
15:49 | 108.18 |
0.24
| 198,738 |
| 214,994.77 |
| 93 |
15:11 | 108.20 |
0.26
| 32,807 |
| 35,497.17 |
| 30 |
14:53 | 108.20 |
0.26
| 22,643 |
| 24,499.72 |
| 29 |
14:48 | 108.23 |
0.29
| 33,538 |
| 36,298.18 |
| 28 |
14:48 | 108.23 |
0.29
| 12,651 |
| 13,692.18 |
| 27 |
14:23 | 108.25 |
0.31
| 21,439 |
| 23,207.72 |
| 26 |
14:23 | 108.25 |
0.31
| 11,931 |
| 12,915.31 |
| 25 |
14:23 | 108.25 |
0.31
| 10,724 |
| 11,608.73 |
| 24 |
14:23 | 108.25 |
0.31
| 6,714 |
| 7,267.90 |
| 23 |
13:09 | 108.13 |
0.19
| 51,985 |
| 56,211.38 |
| 22 |
13:09 | 108.13 |
0.19
| 45,000 |
| 48,658.50 |
| 21 |
12:22 | 108.13 |
0.19
| 12,992 |
| 14,048.25 |
| 20 |
12:22 | 108.13 |
0.19
| 8,394 |
| 9,076.43 |
| 19 |
12:22 | 108.16 |
0.22
| 132,969 |
| 143,819.28 |
| 18 |
12:22 | 108.16 |
0.22
| 7,031 |
| 7,604.73 |
| 17 |
12:04 | 108.19 |
0.25
| 18,215 |
| 19,706.81 |
| 16 |
12:03 | 108.19 |
0.25
| 22,977 |
| 24,858.82 |
| 15 |
12:03 | 108.19 |
0.25
| 10,885 |
| 11,776.48 |
| 14 |
11:48 | 108.27 |
0.32
| 53,913 |
| 58,371.61 |
| 13 |
11:48 | 108.27 |
0.32
| 4,600 |
| 4,980.42 |
| 12 |
11:14 | 108.27 |
0.32
| 96,147 |
| 104,098.35 |
| 11 |
11:14 | 108.27 |
0.32
| 5,075 |
| 5,494.70 |
| 10 |
10:05 | 107.92 |
0
| 1 |
| 1.08 |
| 9 |
10:05 | 107.92 |
0
| 94 |
| 101.44 |
| 8 |
10:05 | 107.92 |
0
| 8 |
| 8.63 |
| 7 |
10:05 | 107.92 |
0
| 14 |
| 15.11 |
| 6 |
10:05 | 107.92 |
0
| 45 |
| 48.56 |
| 5 |
10:05 | 107.92 |
0
| 15 |
| 16.19 |
| 4 |
10:05 | 107.92 |
0
| 14 |
| 15.11 |
| 3 |
10:05 | 107.92 |
0
| 4 |
| 4.32 |
| 2 |
10:05 | 107.92 |
0
| 5 |
| 5.40 |
| 1 |
סה"כ | | | 821,568 | | 888,903.28 | | 558 |
|