|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 100.84 |
0.19
| 389,905 |
| 393,180.19 |
| 244 |
17:09 | 100.78 |
0.13
| 10,000 |
| 10,078.00 |
| 158 |
17:03 | 100.77 |
0.12
| 1,407 |
| 1,417.83 |
| 157 |
17:03 | 100.77 |
0.12
| 5,000 |
| 5,038.50 |
| 156 |
17:02 | 100.77 |
0.12
| 19,870 |
| 20,023.00 |
| 155 |
17:00 | 100.86 |
0.21
| 6,286 |
| 6,340.06 |
| 154 |
17:00 | 100.86 |
0.21
| 1,382 |
| 1,393.89 |
| 153 |
16:59 | 100.86 |
0.21
| 13,271 |
| 13,385.13 |
| 152 |
16:59 | 100.86 |
0.21
| 11,360 |
| 11,457.70 |
| 151 |
16:59 | 100.86 |
0.21
| 5,000 |
| 5,043.00 |
| 150 |
16:59 | 100.86 |
0.21
| 12,753 |
| 12,862.68 |
| 149 |
16:59 | 100.86 |
0.21
| 8,952 |
| 9,028.99 |
| 148 |
16:59 | 100.85 |
0.2
| 12,001 |
| 12,103.01 |
| 147 |
16:59 | 100.85 |
0.2
| 14,630 |
| 14,754.36 |
| 146 |
16:56 | 100.82 |
0.17
| 73,539 |
| 74,142.02 |
| 145 |
16:52 | 100.83 |
0.18
| 99,985 |
| 100,814.88 |
| 144 |
16:50 | 100.83 |
0.18
| 6,259 |
| 6,310.95 |
| 143 |
16:50 | 100.83 |
0.18
| 11,094 |
| 11,186.08 |
| 142 |
16:50 | 100.83 |
0.18
| 25,222 |
| 25,431.34 |
| 141 |
16:33 | 100.94 |
0.29
| 5,000 |
| 5,047.00 |
| 140 |
16:31 | 100.84 |
0.19
| 16,964 |
| 17,106.50 |
| 139 |
16:31 | 100.93 |
0.28
| 5,000 |
| 5,046.50 |
| 138 |
16:31 | 100.93 |
0.28
| 3,066 |
| 3,094.51 |
| 137 |
16:31 | 100.92 |
0.27
| 19,438 |
| 19,616.83 |
| 136 |
16:31 | 100.93 |
0.28
| 5,000 |
| 5,046.50 |
| 135 |
16:21 | 100.88 |
0.23
| 104,575 |
| 105,495.26 |
| 134 |
16:18 | 100.89 |
0.24
| 4,962 |
| 5,006.16 |
| 133 |
16:18 | 100.89 |
0.24
| 90,000 |
| 90,801.00 |
| 132 |
16:17 | 100.88 |
0.23
| 15,680 |
| 15,817.98 |
| 131 |
16:16 | 100.88 |
0.23
| 15,779 |
| 15,917.86 |
| 130 |
16:16 | 100.88 |
0.23
| 22,985 |
| 23,187.27 |
| 129 |
16:15 | 100.88 |
0.23
| 5,000 |
| 5,044.00 |
| 128 |
16:15 | 100.88 |
0.23
| 6,120 |
| 6,173.86 |
| 127 |
16:15 | 100.88 |
0.23
| 10,301 |
| 10,391.65 |
| 126 |
16:03 | 100.88 |
0.23
| 7,163 |
| 7,226.03 |
| 125 |
16:03 | 100.88 |
0.23
| 723 |
| 729.36 |
| 124 |
15:58 | 100.88 |
0.23
| 23,595 |
| 23,802.63 |
| 123 |
15:43 | 100.88 |
0.23
| 13,986 |
| 14,109.08 |
| 122 |
15:43 | 100.88 |
0.23
| 1,822 |
| 1,838.03 |
| 121 |
15:41 | 100.88 |
0.23
| 23,790 |
| 23,999.35 |
| 120 |
15:41 | 100.88 |
0.23
| 17,132 |
| 17,282.76 |
| 119 |
15:41 | 100.88 |
0.23
| 6,820 |
| 6,880.02 |
| 118 |
15:37 | 100.82 |
0.17
| 19,458 |
| 19,617.55 |
| 117 |
15:27 | 100.92 |
0.27
| 6,497 |
| 6,556.77 |
| 116 |
15:27 | 100.92 |
0.27
| 50,000 |
| 50,460.00 |
| 115 |
15:27 | 100.91 |
0.26
| 5,000 |
| 5,045.50 |
| 114 |
15:27 | 100.89 |
0.24
| 22,837 |
| 23,040.25 |
| 113 |
15:27 | 100.88 |
0.23
| 10,000 |
| 10,088.00 |
| 112 |
15:27 | 100.88 |
0.23
| 5,666 |
| 5,715.86 |
| 111 |
15:25 | 100.82 |
0.17
| 37,973 |
| 38,284.38 |
| 110 |
סה"כ | | | 1,310,248 | | 1,321,460.06 | | 6,810 |
|