|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
16:05 | 178.80 |
-1.22
| 2,084 |
| 3,726.19 |
| 308 |
16:04 | 178.20 |
-1.55
| 3,202 |
| 5,705.96 |
| 307 |
16:04 | 178.30 |
-1.49
| 2,084 |
| 3,715.77 |
| 306 |
16:03 | 178.80 |
-1.22
| 4,485 |
| 8,019.18 |
| 305 |
16:03 | 178.90 |
-1.16
| 5,515 |
| 9,866.33 |
| 304 |
16:03 | 178.80 |
-1.22
| 290 |
| 518.52 |
| 303 |
16:03 | 178.80 |
-1.22
| 4,195 |
| 7,500.66 |
| 302 |
15:54 | 178.80 |
-1.22
| 4,808 |
| 8,596.70 |
| 301 |
15:54 | 178.30 |
-1.49
| 2,909 |
| 5,186.75 |
| 300 |
15:54 | 178.30 |
-1.49
| 190 |
| 338.77 |
| 299 |
15:54 | 178.30 |
-1.49
| 4,218 |
| 7,520.69 |
| 298 |
15:54 | 178.80 |
-1.22
| 4,032 |
| 7,209.22 |
| 297 |
15:54 | 178.80 |
-1.22
| 1,249 |
| 2,233.21 |
| 296 |
15:53 | 178.80 |
-1.22
| 3,174 |
| 5,675.11 |
| 295 |
15:42 | 178.30 |
-1.49
| 449 |
| 800.57 |
| 294 |
15:42 | 178.30 |
-1.49
| 5,460 |
| 9,735.18 |
| 293 |
15:42 | 178.70 |
-1.27
| 3,715 |
| 6,638.71 |
| 292 |
15:42 | 178.70 |
-1.27
| 4,171 |
| 7,453.58 |
| 291 |
15:41 | 178.30 |
-1.49
| 1,657 |
| 2,954.43 |
| 290 |
15:41 | 178.30 |
-1.49
| 4,674 |
| 8,333.74 |
| 289 |
15:41 | 178.30 |
-1.49
| 2,654 |
| 4,732.08 |
| 288 |
15:40 | 178.30 |
-1.49
| 1,325 |
| 2,362.48 |
| 287 |
15:40 | 178.30 |
-1.49
| 3,675 |
| 6,552.52 |
| 286 |
15:39 | 178.60 |
-1.33
| 2,873 |
| 5,131.18 |
| 285 |
15:37 | 178.70 |
-1.27
| 3,647 |
| 6,517.19 |
| 284 |
15:37 | 178.80 |
-1.22
| 4,279 |
| 7,650.85 |
| 283 |
15:37 | 178.80 |
-1.22
| 5,860 |
| 10,477.68 |
| 282 |
15:37 | 178.80 |
-1.22
| 2,038 |
| 3,643.94 |
| 281 |
15:35 | 178.90 |
-1.16
| 4,997 |
| 8,939.63 |
| 280 |
15:31 | 178.80 |
-1.22
| 3,549 |
| 6,345.61 |
| 279 |
15:29 | 178.80 |
-1.22
| 4,576 |
| 8,181.89 |
| 278 |
15:29 | 178.80 |
-1.22
| 3,801 |
| 6,796.19 |
| 277 |
15:29 | 178.80 |
-1.22
| 1,763 |
| 3,152.24 |
| 276 |
15:28 | 178.80 |
-1.22
| 670 |
| 1,197.96 |
| 275 |
15:28 | 178.80 |
-1.22
| 3,593 |
| 6,424.28 |
| 274 |
15:27 | 178.40 |
-1.44
| 7,525 |
| 13,424.60 |
| 273 |
15:27 | 178.40 |
-1.44
| 5,476 |
| 9,769.18 |
| 272 |
15:27 | 178.40 |
-1.44
| 3,647 |
| 6,506.25 |
| 271 |
15:27 | 178.80 |
-1.22
| 83 |
| 148.40 |
| 270 |
15:27 | 178.70 |
-1.27
| 2,861 |
| 5,112.61 |
| 269 |
15:23 | 178.70 |
-1.27
| 1,985 |
| 3,547.20 |
| 268 |
15:13 | 178.20 |
-1.55
| 2,336 |
| 4,162.75 |
| 267 |
15:13 | 178.60 |
-1.33
| 1,305 |
| 2,330.73 |
| 266 |
15:13 | 178.60 |
-1.33
| 807 |
| 1,441.30 |
| 265 |
15:13 | 178.60 |
-1.33
| 4,590 |
| 8,197.74 |
| 264 |
15:02 | 178.70 |
-1.27
| 5,394 |
| 9,639.08 |
| 263 |
15:02 | 178.70 |
-1.27
| 3,357 |
| 5,998.96 |
| 262 |
15:02 | 178.20 |
-1.55
| 2,582 |
| 4,601.12 |
| 261 |
15:02 | 178.30 |
-1.49
| 4,495 |
| 8,014.58 |
| 260 |
15:02 | 178.20 |
-1.55
| 290 |
| 516.78 |
| 259 |
סה"כ | | | 158,594 | | 283,246.27 | | 14,175 |
|