|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
15:49 | 101.31 |
-0.27
| 9,734 |
| 9,861.51 |
| 36 |
15:09 | 101.31 |
-0.27
| 37,926 |
| 38,422.83 |
| 18 |
15:04 | 101.31 |
-0.27
| 12,721 |
| 12,887.64 |
| 17 |
15:04 | 101.31 |
-0.27
| 9,353 |
| 9,475.52 |
| 16 |
15:04 | 101.31 |
-0.27
| 37,778 |
| 38,272.89 |
| 15 |
15:04 | 101.31 |
-0.27
| 22,222 |
| 22,513.11 |
| 14 |
15:04 | 101.31 |
-0.27
| 34,979 |
| 35,437.23 |
| 13 |
15:04 | 101.31 |
-0.27
| 7,777 |
| 7,878.88 |
| 12 |
15:04 | 101.29 |
-0.29
| 17,244 |
| 17,466.45 |
| 11 |
14:19 | 101.10 |
-0.47
| 8,217 |
| 8,307.39 |
| 10 |
14:19 | 101.10 |
-0.47
| 34,124 |
| 34,499.36 |
| 9 |
11:28 | 101.10 |
-0.47
| 12,134 |
| 12,267.47 |
| 8 |
11:28 | 101.10 |
-0.47
| 64,292 |
| 64,999.21 |
| 7 |
11:11 | 101.15 |
-0.42
| 9,886 |
| 9,999.69 |
| 6 |
11:11 | 101.16 |
-0.41
| 15,000 |
| 15,174.00 |
| 5 |
11:11 | 101.17 |
-0.4
| 14,886 |
| 15,060.17 |
| 4 |
11:10 | 101.20 |
-0.37
| 13,224 |
| 13,382.69 |
| 3 |
10:05 | 101.58 |
0
| 7,777 |
| 7,899.88 |
| 2 |
10:05 | 101.58 |
0
| 10 |
| 10.16 |
| 1 |
סה"כ | | | 369,284 | | 373,816.08 | | 207 |
|