|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 685.00 |
2.1
| 31 |
| 212.35 |
| 19 |
| 17:10 | 685.00 |
2.1
| 1,000 |
| 6,850.00 |
| 17 |
| 17:10 | 685.10 |
2.12
| 596 |
| 4,083.20 |
| 16 |
| 15:26 | 694.80 |
3.56
| 897 |
| 6,232.36 |
| 15 |
| 13:20 | 691.00 |
3
| 541 |
| 3,738.31 |
| 14 |
| 13:11 | 690.90 |
2.98
| 525 |
| 3,627.23 |
| 13 |
| 12:44 | 687.00 |
2.4
| 500 |
| 3,435.00 |
| 12 |
| 12:44 | 684.30 |
2
| 290 |
| 1,984.47 |
| 11 |
| 12:44 | 684.30 |
2
| 290 |
| 1,984.47 |
| 10 |
| 12:44 | 684.30 |
2
| 290 |
| 1,984.47 |
| 9 |
| 12:11 | 684.20 |
1.98
| 426 |
| 2,914.69 |
| 8 |
| 10:54 | 675.00 |
0.61
| 527 |
| 3,557.25 |
| 7 |
| 10:54 | 675.00 |
0.61
| 500 |
| 3,375.00 |
| 6 |
| 10:54 | 675.00 |
0.61
| 500 |
| 3,375.00 |
| 5 |
| 10:54 | 675.00 |
0.61
| 500 |
| 3,375.00 |
| 4 |
| 10:54 | 675.00 |
0.61
| 500 |
| 3,375.00 |
| 3 |
| 10:54 | 675.00 |
0.61
| 500 |
| 3,375.00 |
| 2 |
| 10:05 | 686.90 |
2.38
| 474 |
| 3,255.91 |
| 1 |
| סה"כ | | | 8,887 | | 60,734.71 | | 172 |
|