|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:26 | 121.10 |
0.12
| 15,800 |
| 19,133.80 |
| 25 |
| 14:26 | 121.10 |
0.12
| 4,200 |
| 5,086.20 |
| 24 |
| 14:26 | 121.09 |
0.12
| 2,000 |
| 2,421.80 |
| 23 |
| 13:21 | 121.08 |
0.11
| 3,870 |
| 4,685.80 |
| 22 |
| 12:47 | 121.08 |
0.11
| 41,295 |
| 49,999.98 |
| 21 |
| 12:41 | 121.08 |
0.11
| 16,793 |
| 20,332.96 |
| 20 |
| 12:41 | 121.08 |
0.11
| 4,250 |
| 5,145.90 |
| 19 |
| 12:41 | 121.07 |
0.1
| 19,792 |
| 23,962.18 |
| 18 |
| 12:41 | 121.07 |
0.1
| 4,000 |
| 4,842.80 |
| 17 |
| 12:41 | 121.06 |
0.09
| 10,000 |
| 12,106.00 |
| 16 |
| 10:43 | 121.07 |
0.1
| 1,500 |
| 1,816.05 |
| 15 |
| 10:43 | 121.06 |
0.09
| 3,500 |
| 4,237.10 |
| 14 |
| 10:42 | 121.05 |
0.08
| 6,621 |
| 8,014.72 |
| 13 |
| 10:42 | 121.05 |
0.08
| 3,500 |
| 4,236.75 |
| 12 |
| 10:42 | 121.04 |
0.07
| 3,577 |
| 4,329.60 |
| 11 |
| 10:27 | 121.03 |
0.07
| 10,000 |
| 12,103.00 |
| 10 |
| 10:24 | 120.95 |
0
| 2 |
| 2.42 |
| 9 |
| 10:24 | 120.95 |
0
| 11 |
| 13.30 |
| 8 |
| 10:24 | 120.95 |
0
| 1 |
| 1.21 |
| 7 |
| 10:24 | 120.95 |
0
| 9 |
| 10.89 |
| 6 |
| 10:24 | 120.95 |
0
| 62 |
| 74.99 |
| 5 |
| 10:24 | 120.95 |
0
| 1,217 |
| 1,471.96 |
| 4 |
| 09:55 | 120.95 |
0
| 8 |
| 9.68 |
| 3 |
| סה"כ | | | 152,008 | | 184,039.09 | | 322 |
|