|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 116.65 |
0
| 196,557 |
| 229,283.73 |
| 131 |
12:50 | 116.57 |
-0.07
| 5,886 |
| 6,861.31 |
| 39 |
12:50 | 116.56 |
-0.08
| 101,424 |
| 118,219.81 |
| 38 |
12:50 | 116.56 |
-0.08
| 12,690 |
| 14,791.46 |
| 37 |
12:35 | 116.70 |
0.04
| 740 |
| 863.58 |
| 36 |
12:35 | 116.70 |
0.04
| 17,145 |
| 20,008.21 |
| 35 |
12:35 | 116.70 |
0.04
| 5,261 |
| 6,139.59 |
| 34 |
12:35 | 116.67 |
0.02
| 5,510 |
| 6,428.52 |
| 33 |
12:35 | 116.66 |
0.010
| 5,640 |
| 6,579.62 |
| 32 |
12:23 | 116.57 |
-0.07
| 5,603 |
| 6,531.42 |
| 31 |
12:15 | 116.61 |
-0.03
| 4,383 |
| 5,111.02 |
| 30 |
12:14 | 116.60 |
-0.04
| 5,553 |
| 6,474.80 |
| 29 |
12:14 | 116.61 |
-0.03
| 4,300 |
| 5,014.23 |
| 28 |
12:13 | 116.59 |
-0.05
| 5,552 |
| 6,473.08 |
| 27 |
12:12 | 116.60 |
-0.04
| 5,510 |
| 6,424.66 |
| 26 |
12:11 | 116.63 |
-0.02
| 5,466 |
| 6,375.00 |
| 25 |
12:09 | 116.63 |
-0.02
| 5,379 |
| 6,273.53 |
| 24 |
12:09 | 116.63 |
-0.02
| 5,331 |
| 6,217.54 |
| 23 |
12:08 | 116.63 |
-0.02
| 5,330 |
| 6,216.38 |
| 22 |
12:07 | 116.62 |
-0.03
| 5,231 |
| 6,100.39 |
| 21 |
12:06 | 116.62 |
-0.03
| 5,231 |
| 6,100.39 |
| 20 |
11:40 | 116.62 |
-0.03
| 7,673 |
| 8,948.25 |
| 19 |
11:40 | 116.62 |
-0.03
| 26,403 |
| 30,791.18 |
| 18 |
11:40 | 116.62 |
-0.03
| 7,323 |
| 8,540.08 |
| 17 |
11:40 | 116.63 |
-0.02
| 35,005 |
| 40,826.33 |
| 16 |
11:40 | 116.63 |
-0.02
| 6,220 |
| 7,254.39 |
| 15 |
11:40 | 116.65 |
0
| 6 |
| 7.00 |
| 14 |
11:40 | 116.65 |
0
| 43 |
| 50.16 |
| 13 |
09:55 | 116.65 |
0
| 156 |
| 181.97 |
| 12 |
סה"כ | | | 496,551 | | 579,087.63 | | 845 |
|