|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 108.40 |
-0.25
| 70,698 |
| 76,636.63 |
| 83 |
17:08 | 108.32 |
-0.32
| 22,021 |
| 23,853.15 |
| 23 |
17:08 | 108.32 |
-0.32
| 6,489 |
| 7,028.88 |
| 22 |
16:59 | 108.32 |
-0.32
| 5,173 |
| 5,603.39 |
| 21 |
16:54 | 108.49 |
-0.17
| 10,695 |
| 11,603.00 |
| 20 |
16:40 | 108.41 |
-0.24
| 8,113 |
| 8,795.30 |
| 19 |
16:40 | 108.52 |
-0.14
| 5,657 |
| 6,138.98 |
| 18 |
16:35 | 108.46 |
-0.19
| 5,354 |
| 5,806.95 |
| 17 |
16:35 | 108.51 |
-0.15
| 15,366 |
| 16,673.65 |
| 16 |
16:35 | 108.55 |
-0.11
| 5,521 |
| 5,993.05 |
| 15 |
16:18 | 108.59 |
-0.07
| 1,136 |
| 1,233.58 |
| 14 |
16:18 | 108.59 |
-0.07
| 20,800 |
| 22,586.72 |
| 13 |
16:07 | 108.50 |
-0.16
| 11,942 |
| 12,957.07 |
| 12 |
16:07 | 108.50 |
-0.16
| 5,076 |
| 5,507.46 |
| 11 |
16:07 | 108.55 |
-0.11
| 5,144 |
| 5,583.81 |
| 10 |
16:07 | 108.55 |
-0.11
| 4,600 |
| 4,993.30 |
| 9 |
15:57 | 108.55 |
-0.11
| 7,665 |
| 8,320.36 |
| 8 |
14:43 | 108.55 |
-0.11
| 5,217 |
| 5,663.05 |
| 7 |
13:50 | 108.55 |
-0.11
| 12,698 |
| 13,783.68 |
| 6 |
13:44 | 108.80 |
0.12
| 36,765 |
| 40,000.32 |
| 5 |
12:20 | 108.73 |
0.06
| 18,767 |
| 20,405.36 |
| 4 |
12:20 | 108.73 |
0.06
| 6,233 |
| 6,777.14 |
| 3 |
11:05 | 108.79 |
0.11
| 10,094 |
| 10,981.26 |
| 2 |
11:04 | 108.69 |
0.02
| 13,067 |
| 14,202.52 |
| 1 |
סה"כ | | | 314,291 | | 341,128.61 | | 359 |
|