|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 117.20 |
0.09
| 59,093 |
| 69,256.99 |
| 104 |
| 16:38 | 117.17 |
0.06
| 16,400 |
| 19,215.88 |
| 29 |
| 16:34 | 117.17 |
0.06
| 8,000 |
| 9,373.60 |
| 28 |
| 16:34 | 117.17 |
0.06
| 68,277 |
| 80,000.16 |
| 27 |
| 15:58 | 117.21 |
0.09
| 5,000 |
| 5,860.50 |
| 26 |
| 15:15 | 117.18 |
0.07
| 11,273 |
| 13,209.70 |
| 25 |
| 15:15 | 117.18 |
0.07
| 23,673 |
| 27,740.02 |
| 24 |
| 13:43 | 117.20 |
0.09
| 6,525 |
| 7,647.30 |
| 23 |
| 13:43 | 117.20 |
0.09
| 6,931 |
| 8,123.13 |
| 22 |
| 12:24 | 117.24 |
0.12
| 4,300 |
| 5,041.32 |
| 21 |
| 12:01 | 117.14 |
0.03
| 25,151 |
| 29,461.88 |
| 20 |
| 12:01 | 117.14 |
0.03
| 24,642 |
| 28,865.64 |
| 19 |
| 12:01 | 117.15 |
0.04
| 15,345 |
| 17,976.67 |
| 18 |
| 12:01 | 117.17 |
0.06
| 5,670 |
| 6,643.54 |
| 17 |
| 12:01 | 117.17 |
0.06
| 19,318 |
| 22,634.90 |
| 16 |
| 11:08 | 117.10 |
0
| 13 |
| 15.22 |
| 15 |
| 11:08 | 117.10 |
0
| 20 |
| 23.42 |
| 14 |
| 11:08 | 117.10 |
0
| 28 |
| 32.79 |
| 13 |
| 11:08 | 117.10 |
0
| 147 |
| 172.14 |
| 12 |
| 11:08 | 117.10 |
0
| 19 |
| 22.25 |
| 11 |
| 11:08 | 117.10 |
0
| 63 |
| 73.77 |
| 10 |
| 11:08 | 117.10 |
0
| 17 |
| 19.91 |
| 9 |
| 11:08 | 117.10 |
0
| 44 |
| 51.52 |
| 8 |
| 11:08 | 117.10 |
0
| 820 |
| 960.22 |
| 7 |
| 11:08 | 117.10 |
0
| 4 |
| 4.68 |
| 6 |
| 11:08 | 117.10 |
0
| 1 |
| 1.17 |
| 5 |
| 11:08 | 117.10 |
0
| 43 |
| 50.35 |
| 4 |
| 11:08 | 117.10 |
0
| 161 |
| 188.53 |
| 3 |
| 11:08 | 117.10 |
0
| 25 |
| 29.27 |
| 2 |
| 09:55 | 117.10 |
0
| 22 |
| 25.76 |
| 1 |
| סה"כ | | | 301,025 | | 352,722.23 | | 539 |
|