|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
13:40 | 96.44 |
0.11
| 12,633 |
| 12,183.26 |
| 32 |
13:38 | 96.46 |
0.13
| 51,834 |
| 49,999.07 |
| 31 |
13:38 | 96.46 |
0.13
| 2,593 |
| 2,501.21 |
| 30 |
13:38 | 96.46 |
0.13
| 49,241 |
| 47,497.87 |
| 29 |
13:38 | 96.45 |
0.12
| 26,062 |
| 25,136.80 |
| 28 |
13:38 | 96.46 |
0.13
| 7,202 |
| 6,947.05 |
| 27 |
13:38 | 96.46 |
0.13
| 6,591 |
| 6,357.68 |
| 26 |
13:38 | 96.44 |
0.11
| 51,845 |
| 49,999.32 |
| 25 |
13:38 | 96.44 |
0.11
| 25,868 |
| 24,947.10 |
| 24 |
13:38 | 96.44 |
0.11
| 7,677 |
| 7,403.70 |
| 23 |
13:38 | 96.44 |
0.11
| 6,455 |
| 6,225.20 |
| 22 |
12:40 | 96.40 |
0.07
| 18,177 |
| 17,522.63 |
| 21 |
12:40 | 96.40 |
0.07
| 11,748 |
| 11,325.07 |
| 20 |
12:40 | 96.40 |
0.07
| 24,706 |
| 23,816.59 |
| 19 |
12:40 | 96.41 |
0.08
| 33,140 |
| 31,950.28 |
| 18 |
12:13 | 96.40 |
0.07
| 15,294 |
| 14,743.42 |
| 17 |
12:13 | 96.41 |
0.08
| 12,706 |
| 12,249.86 |
| 16 |
11:47 | 96.55 |
0.23
| 2,284 |
| 2,205.20 |
| 15 |
11:23 | 96.55 |
0.23
| 10,216 |
| 9,863.55 |
| 14 |
09:55 | 96.34 |
0.010
| 3,470 |
| 3,343.00 |
| 13 |
סה"כ | | | 379,742 | | 366,217.86 | | 450 |
|