|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 26,190.00 |
0.04
| 728 |
| 190,663.20 |
| 369 |
| 17:14 | 26,180.00 |
0
| 11 |
| 2,879.80 |
| 321 |
| 17:14 | 26,170.00 |
-0.04
| 2 |
| 523.40 |
| 320 |
| 17:14 | 26,250.00 |
0.27
| 12 |
| 3,150.00 |
| 319 |
| 17:14 | 26,250.00 |
0.27
| 11 |
| 2,887.50 |
| 318 |
| 17:13 | 26,210.00 |
0.11
| 2 |
| 524.20 |
| 317 |
| 17:13 | 26,210.00 |
0.11
| 4 |
| 1,048.40 |
| 316 |
| 17:13 | 26,210.00 |
0.11
| 2 |
| 524.20 |
| 315 |
| 17:11 | 26,210.00 |
0.11
| 7 |
| 1,834.70 |
| 314 |
| 17:11 | 26,210.00 |
0.11
| 4 |
| 1,048.40 |
| 313 |
| 17:11 | 26,220.00 |
0.15
| 19 |
| 4,981.80 |
| 312 |
| 17:10 | 26,170.00 |
-0.04
| 3 |
| 785.10 |
| 311 |
| 17:10 | 26,170.00 |
-0.04
| 5 |
| 1,308.50 |
| 310 |
| 17:07 | 26,210.00 |
0.11
| 3 |
| 786.30 |
| 309 |
| 17:07 | 26,190.00 |
0.04
| 2 |
| 523.80 |
| 308 |
| 17:07 | 26,160.00 |
-0.08
| 1 |
| 261.60 |
| 307 |
| 17:07 | 26,160.00 |
-0.08
| 1 |
| 261.60 |
| 306 |
| 17:06 | 26,160.00 |
-0.08
| 5 |
| 1,308.00 |
| 305 |
| 17:06 | 26,180.00 |
0
| 4 |
| 1,047.20 |
| 304 |
| 17:05 | 26,190.00 |
0.04
| 4 |
| 1,047.60 |
| 303 |
| 17:05 | 26,160.00 |
-0.08
| 2 |
| 523.20 |
| 302 |
| 17:05 | 26,160.00 |
-0.08
| 4 |
| 1,046.40 |
| 301 |
| 17:05 | 26,160.00 |
-0.08
| 2 |
| 523.20 |
| 300 |
| 17:04 | 26,200.00 |
0.08
| 4 |
| 1,048.00 |
| 299 |
| 17:02 | 26,200.00 |
0.08
| 4 |
| 1,048.00 |
| 298 |
| 17:02 | 26,170.00 |
-0.04
| 2 |
| 523.40 |
| 297 |
| 17:02 | 26,170.00 |
-0.04
| 2 |
| 523.40 |
| 296 |
| 17:02 | 26,160.00 |
-0.08
| 1 |
| 261.60 |
| 295 |
| 17:02 | 26,160.00 |
-0.08
| 1 |
| 261.60 |
| 294 |
| 17:01 | 26,160.00 |
-0.08
| 2 |
| 523.20 |
| 293 |
| 17:01 | 26,160.00 |
-0.08
| 3 |
| 784.80 |
| 292 |
| 17:01 | 26,160.00 |
-0.08
| 21 |
| 5,493.60 |
| 291 |
| 17:01 | 26,160.00 |
-0.08
| 6 |
| 1,569.60 |
| 290 |
| 17:01 | 26,160.00 |
-0.08
| 160 |
| 41,856.00 |
| 289 |
| 17:01 | 26,150.00 |
-0.11
| 5 |
| 1,307.50 |
| 288 |
| 17:01 | 26,150.00 |
-0.11
| 19 |
| 4,968.50 |
| 287 |
| 17:01 | 26,150.00 |
-0.11
| 1 |
| 261.50 |
| 286 |
| 17:00 | 26,100.00 |
-0.31
| 1 |
| 261.00 |
| 285 |
| 17:00 | 26,100.00 |
-0.31
| 4 |
| 1,044.00 |
| 284 |
| 17:00 | 26,100.00 |
-0.31
| 2 |
| 522.00 |
| 283 |
| 17:00 | 26,120.00 |
-0.23
| 2 |
| 522.40 |
| 282 |
| 17:00 | 26,140.00 |
-0.15
| 7 |
| 1,829.80 |
| 281 |
| 16:59 | 26,140.00 |
-0.15
| 4 |
| 1,045.60 |
| 280 |
| 16:59 | 26,140.00 |
-0.15
| 3 |
| 784.20 |
| 279 |
| 16:59 | 26,140.00 |
-0.15
| 8 |
| 2,091.20 |
| 278 |
| 16:59 | 26,150.00 |
-0.11
| 2 |
| 523.00 |
| 277 |
| 16:59 | 26,120.00 |
-0.23
| 7 |
| 1,828.40 |
| 276 |
| 16:59 | 26,150.00 |
-0.11
| 5 |
| 1,307.50 |
| 275 |
| 16:59 | 26,150.00 |
-0.11
| 19 |
| 4,968.50 |
| 274 |
| 16:59 | 26,150.00 |
-0.11
| 2 |
| 523.00 |
| 273 |
| סה"כ | | | 1,135 | | 297,169.4 | | 14,922 |
|