|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 103.01 |
0
| 138,394 |
| 142,559.66 |
| 187 |
| 17:13 | 102.98 |
-0.03
| 2,994 |
| 3,083.22 |
| 100 |
| 17:13 | 102.99 |
-0.02
| 8,011 |
| 8,250.53 |
| 99 |
| 17:05 | 102.98 |
-0.03
| 43,657 |
| 44,957.98 |
| 98 |
| 16:56 | 102.99 |
-0.02
| 5,472 |
| 5,635.61 |
| 97 |
| 16:56 | 102.99 |
-0.02
| 5,705 |
| 5,875.58 |
| 96 |
| 16:53 | 102.99 |
-0.02
| 7,798 |
| 8,031.16 |
| 95 |
| 16:44 | 103.03 |
0.02
| 128,508 |
| 132,401.80 |
| 94 |
| 16:44 | 103.03 |
0.02
| 14,865 |
| 15,315.41 |
| 93 |
| 16:44 | 103.03 |
0.02
| 40,287 |
| 41,507.70 |
| 92 |
| 16:28 | 103.03 |
0.02
| 20,000 |
| 20,606.00 |
| 91 |
| 16:16 | 103.04 |
0.03
| 7,814 |
| 8,051.55 |
| 90 |
| 15:57 | 103.03 |
0.02
| 5,210 |
| 5,367.86 |
| 89 |
| 15:57 | 103.04 |
0.03
| 10,000 |
| 10,304.00 |
| 88 |
| 15:56 | 103.06 |
0.05
| 116,480 |
| 120,044.29 |
| 87 |
| 15:39 | 103.06 |
0.05
| 145,614 |
| 150,069.78 |
| 86 |
| 15:19 | 103.10 |
0.09
| 16,358 |
| 16,865.10 |
| 85 |
| 15:19 | 103.10 |
0.09
| 11,177 |
| 11,523.49 |
| 84 |
| 15:19 | 103.10 |
0.09
| 11,965 |
| 12,335.92 |
| 83 |
| 15:18 | 103.07 |
0.06
| 53,439 |
| 55,079.57 |
| 82 |
| 15:18 | 103.07 |
0.06
| 11,183 |
| 11,526.32 |
| 81 |
| 15:15 | 103.06 |
0.05
| 46,940 |
| 48,376.36 |
| 80 |
| 15:13 | 103.06 |
0.05
| 2,850 |
| 2,937.21 |
| 79 |
| 15:13 | 103.06 |
0.05
| 7,848 |
| 8,088.15 |
| 78 |
| 15:13 | 103.05 |
0.04
| 11,654 |
| 12,009.45 |
| 77 |
| 15:09 | 103.03 |
0.02
| 19,358 |
| 19,944.55 |
| 76 |
| 15:03 | 103.02 |
0.010
| 14,736 |
| 15,181.03 |
| 75 |
| 14:38 | 103.06 |
0.05
| 95,564 |
| 98,488.26 |
| 74 |
| 14:38 | 103.06 |
0.05
| 12,361 |
| 12,739.25 |
| 73 |
| 14:38 | 103.05 |
0.04
| 18,924 |
| 19,501.18 |
| 72 |
| 14:38 | 103.04 |
0.03
| 178,642 |
| 184,072.72 |
| 71 |
| 14:38 | 103.04 |
0.03
| 7,565 |
| 7,794.98 |
| 70 |
| 14:38 | 103.03 |
0.02
| 7,860 |
| 8,098.16 |
| 69 |
| 14:38 | 103.02 |
0.010
| 5,045 |
| 5,197.36 |
| 68 |
| 14:35 | 103.02 |
0.010
| 84,900 |
| 87,463.98 |
| 67 |
| 14:35 | 103.02 |
0.010
| 8,893 |
| 9,161.57 |
| 66 |
| 14:35 | 103.02 |
0.010
| 4,900 |
| 5,047.98 |
| 65 |
| 14:34 | 102.99 |
-0.02
| 35,139 |
| 36,189.66 |
| 64 |
| 14:34 | 102.99 |
-0.02
| 4,963 |
| 5,111.39 |
| 63 |
| 14:34 | 102.99 |
-0.02
| 6,918 |
| 7,124.85 |
| 62 |
| 14:34 | 102.98 |
-0.03
| 5,022 |
| 5,171.66 |
| 61 |
| 14:33 | 102.99 |
-0.02
| 50 |
| 51.49 |
| 60 |
| 14:33 | 102.98 |
-0.03
| 4,900 |
| 5,046.02 |
| 59 |
| 14:24 | 102.99 |
-0.02
| 40,768 |
| 41,986.96 |
| 58 |
| 14:24 | 102.99 |
-0.02
| 9,264 |
| 9,540.99 |
| 57 |
| 14:24 | 102.99 |
-0.02
| 47,025 |
| 48,431.05 |
| 56 |
| 14:24 | 102.99 |
-0.02
| 12,027 |
| 12,386.61 |
| 55 |
| 14:24 | 102.98 |
-0.03
| 18,881 |
| 19,443.65 |
| 54 |
| 14:24 | 102.98 |
-0.03
| 4,900 |
| 5,046.02 |
| 53 |
| 14:24 | 102.98 |
-0.03
| 12,876 |
| 13,259.71 |
| 52 |
| סה"כ | | | 1,535,704 | | 1,582,284.78 | | 3,911 |
|