|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 99.18 |
-0.14
| 3,120,859 |
| 3,095,267.75 |
| 175 |
16:35 | 99.10 |
-0.22
| 25,764 |
| 25,532.12 |
| 55 |
15:52 | 99.17 |
-0.15
| 11,513 |
| 11,417.44 |
| 54 |
15:16 | 99.18 |
-0.14
| 15,000 |
| 14,877.00 |
| 53 |
15:14 | 99.18 |
-0.14
| 13,788 |
| 13,674.94 |
| 52 |
15:14 | 99.18 |
-0.14
| 11,000 |
| 10,909.80 |
| 51 |
15:14 | 99.18 |
-0.14
| 35,212 |
| 34,923.26 |
| 50 |
15:13 | 99.18 |
-0.14
| 3,788 |
| 3,756.94 |
| 49 |
15:13 | 99.18 |
-0.14
| 11,000 |
| 10,909.80 |
| 48 |
15:13 | 99.18 |
-0.14
| 5,212 |
| 5,169.26 |
| 47 |
15:03 | 99.18 |
-0.14
| 30,000 |
| 29,754.00 |
| 46 |
15:03 | 99.18 |
-0.14
| 45,321 |
| 44,949.37 |
| 45 |
14:41 | 99.18 |
-0.14
| 29,471 |
| 29,229.34 |
| 44 |
14:41 | 99.17 |
-0.15
| 13,758 |
| 13,643.81 |
| 43 |
13:55 | 99.13 |
-0.19
| 11,000 |
| 10,904.30 |
| 42 |
13:55 | 99.13 |
-0.19
| 37,000 |
| 36,678.10 |
| 41 |
13:55 | 99.14 |
-0.18
| 11,470 |
| 11,371.36 |
| 40 |
13:55 | 99.17 |
-0.15
| 390,000 |
| 386,763.00 |
| 39 |
13:55 | 99.17 |
-0.15
| 21,241 |
| 21,064.70 |
| 38 |
13:55 | 99.17 |
-0.15
| 40,000 |
| 39,668.00 |
| 37 |
13:30 | 99.21 |
-0.11
| 49,852 |
| 49,458.17 |
| 36 |
13:30 | 99.21 |
-0.11
| 11,000 |
| 10,913.10 |
| 35 |
13:27 | 99.20 |
-0.12
| 5,525 |
| 5,480.80 |
| 34 |
13:27 | 99.20 |
-0.12
| 24,034 |
| 23,841.73 |
| 33 |
12:44 | 99.16 |
-0.16
| 695,571 |
| 689,728.25 |
| 32 |
12:44 | 99.16 |
-0.16
| 24,563 |
| 24,356.67 |
| 31 |
12:44 | 99.16 |
-0.16
| 40,000 |
| 39,664.00 |
| 30 |
12:44 | 99.16 |
-0.16
| 5,100 |
| 5,057.16 |
| 29 |
12:44 | 99.19 |
-0.13
| 30,635 |
| 30,386.86 |
| 28 |
12:44 | 99.19 |
-0.13
| 40,000 |
| 39,676.00 |
| 27 |
12:38 | 99.21 |
-0.11
| 10,007 |
| 9,927.94 |
| 26 |
12:38 | 99.21 |
-0.11
| 39,166 |
| 38,856.59 |
| 25 |
12:38 | 99.21 |
-0.11
| 16,526 |
| 16,395.45 |
| 24 |
12:38 | 99.21 |
-0.11
| 5,474 |
| 5,430.76 |
| 23 |
12:37 | 99.22 |
-0.1
| 57,535 |
| 57,086.23 |
| 22 |
12:37 | 99.22 |
-0.1
| 40,000 |
| 39,688.00 |
| 21 |
12:37 | 99.22 |
-0.1
| 22,465 |
| 22,289.77 |
| 20 |
12:19 | 99.28 |
-0.04
| 2,997 |
| 2,975.42 |
| 19 |
12:19 | 99.28 |
-0.04
| 6,760 |
| 6,711.33 |
| 18 |
12:19 | 99.28 |
-0.04
| 5,143 |
| 5,105.97 |
| 17 |
12:19 | 99.28 |
-0.04
| 5,100 |
| 5,063.28 |
| 16 |
11:53 | 99.21 |
-0.11
| 37,747 |
| 37,448.80 |
| 15 |
11:33 | 99.30 |
-0.02
| 15,016 |
| 14,910.89 |
| 14 |
11:33 | 99.30 |
-0.02
| 22,906 |
| 22,745.66 |
| 13 |
11:33 | 99.28 |
-0.04
| 6,791 |
| 6,742.10 |
| 12 |
11:33 | 99.27 |
-0.05
| 20,845 |
| 20,692.83 |
| 11 |
11:33 | 99.27 |
-0.05
| 5,942 |
| 5,898.62 |
| 10 |
11:16 | 99.29 |
-0.03
| 24,962 |
| 24,784.77 |
| 9 |
11:16 | 99.29 |
-0.03
| 10,038 |
| 9,966.73 |
| 8 |
11:15 | 99.25 |
-0.07
| 39,140 |
| 38,846.45 |
| 7 |
סה"כ | | | 5,203,237 | | 5,160,594.62 | | 1,694 |
|