|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 2,652.00 |
-0.34
| 1,277 |
| 33,866.04 |
| 56 |
13:46 | 2,652.00 |
-0.34
| 23 |
| 609.96 |
| 45 |
13:46 | 2,652.00 |
-0.34
| 82 |
| 2,174.64 |
| 44 |
13:44 | 2,650.00 |
-0.41
| 40 |
| 1,060.00 |
| 43 |
13:31 | 2,649.00 |
-0.45
| 19 |
| 503.31 |
| 42 |
13:31 | 2,649.00 |
-0.45
| 24 |
| 635.76 |
| 41 |
12:52 | 2,650.00 |
-0.41
| 21 |
| 556.50 |
| 40 |
12:43 | 2,650.00 |
-0.41
| 149 |
| 3,948.50 |
| 39 |
12:43 | 2,650.00 |
-0.41
| 19 |
| 503.50 |
| 38 |
12:17 | 2,653.00 |
-0.3
| 5,127 |
| 136,019.31 |
| 37 |
12:17 | 2,653.00 |
-0.3
| 11 |
| 291.83 |
| 36 |
12:09 | 2,653.00 |
-0.3
| 81 |
| 2,148.93 |
| 35 |
12:09 | 2,653.00 |
-0.3
| 19 |
| 504.07 |
| 34 |
12:08 | 2,653.00 |
-0.3
| 789 |
| 20,932.17 |
| 33 |
12:08 | 2,653.00 |
-0.3
| 111 |
| 2,944.83 |
| 32 |
12:06 | 2,653.00 |
-0.3
| 654 |
| 17,350.62 |
| 31 |
12:06 | 2,653.00 |
-0.3
| 235 |
| 6,234.55 |
| 30 |
12:06 | 2,653.00 |
-0.3
| 111 |
| 2,944.83 |
| 29 |
12:06 | 2,653.00 |
-0.3
| 389 |
| 10,320.17 |
| 28 |
12:06 | 2,653.00 |
-0.3
| 111 |
| 2,944.83 |
| 27 |
12:05 | 2,653.00 |
-0.3
| 71 |
| 1,883.63 |
| 26 |
12:05 | 2,653.00 |
-0.3
| 40 |
| 1,061.20 |
| 25 |
12:05 | 2,653.00 |
-0.3
| 102 |
| 2,706.06 |
| 24 |
12:05 | 2,653.00 |
-0.3
| 287 |
| 7,614.11 |
| 23 |
12:05 | 2,653.00 |
-0.3
| 111 |
| 2,944.83 |
| 22 |
12:04 | 2,653.00 |
-0.3
| 500 |
| 13,265.00 |
| 21 |
12:04 | 2,652.00 |
-0.34
| 236 |
| 6,258.72 |
| 20 |
12:04 | 2,651.00 |
-0.38
| 74 |
| 1,961.74 |
| 19 |
11:25 | 2,654.00 |
-0.26
| 34 |
| 902.36 |
| 18 |
11:25 | 2,652.00 |
-0.34
| 45 |
| 1,193.40 |
| 17 |
11:25 | 2,652.00 |
-0.34
| 71 |
| 1,882.92 |
| 16 |
11:11 | 2,634.00 |
-1.01
| 24 |
| 632.16 |
| 15 |
10:59 | 2,634.00 |
-1.01
| 294 |
| 7,743.96 |
| 14 |
10:59 | 2,634.00 |
-1.01
| 2 |
| 52.68 |
| 13 |
10:59 | 2,635.00 |
-0.98
| 101 |
| 2,661.35 |
| 12 |
10:18 | 2,661.00 |
0
| 20 |
| 532.20 |
| 11 |
10:13 | 2,670.00 |
0.34
| 294 |
| 7,849.80 |
| 10 |
10:13 | 2,671.00 |
0.38
| 136 |
| 3,632.56 |
| 9 |
10:13 | 2,671.00 |
0.38
| 112 |
| 2,991.52 |
| 8 |
10:10 | 2,684.00 |
0.86
| 19 |
| 509.96 |
| 7 |
10:09 | 2,672.00 |
0.41
| 19 |
| 507.68 |
| 6 |
09:59 | 2,679.00 |
0.68
| 126 |
| 3,375.54 |
| 5 |
סה"כ | | | 12,010 | | 318,657.73 | | 1,081 |
|