|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 14,940.00 |
0.13
| 136 |
| 20,318.40 |
| 103 |
| 16:56 | 14,680.00 |
-1.61
| 6 |
| 880.80 |
| 74 |
| 16:52 | 14,700.00 |
-1.47
| 16 |
| 2,352.00 |
| 73 |
| 16:48 | 14,700.00 |
-1.47
| 10 |
| 1,470.00 |
| 72 |
| 16:37 | 14,820.00 |
-0.67
| 3 |
| 444.60 |
| 71 |
| 16:28 | 14,740.00 |
-1.21
| 4 |
| 589.60 |
| 70 |
| 16:28 | 14,740.00 |
-1.21
| 6 |
| 884.40 |
| 69 |
| 15:30 | 14,860.00 |
-0.4
| 5 |
| 743.00 |
| 68 |
| 15:20 | 14,650.00 |
-1.81
| 4 |
| 586.00 |
| 67 |
| 14:41 | 14,660.00 |
-1.74
| 4 |
| 586.40 |
| 66 |
| 14:41 | 14,660.00 |
-1.74
| 10 |
| 1,466.00 |
| 65 |
| 14:41 | 14,660.00 |
-1.74
| 4 |
| 586.40 |
| 64 |
| 14:41 | 14,660.00 |
-1.74
| 10 |
| 1,466.00 |
| 63 |
| 14:41 | 14,660.00 |
-1.74
| 5 |
| 733.00 |
| 62 |
| 14:31 | 14,640.00 |
-1.88
| 11 |
| 1,610.40 |
| 61 |
| 14:21 | 14,640.00 |
-1.88
| 15 |
| 2,196.00 |
| 60 |
| 14:12 | 14,640.00 |
-1.88
| 4 |
| 585.60 |
| 59 |
| 14:07 | 14,640.00 |
-1.88
| 7 |
| 1,024.80 |
| 58 |
| 14:05 | 14,640.00 |
-1.88
| 15 |
| 2,196.00 |
| 57 |
| 14:01 | 14,640.00 |
-1.88
| 7 |
| 1,024.80 |
| 56 |
| 13:57 | 14,640.00 |
-1.88
| 14 |
| 2,049.60 |
| 55 |
| 13:57 | 14,640.00 |
-1.88
| 7 |
| 1,024.80 |
| 54 |
| 13:56 | 14,640.00 |
-1.88
| 15 |
| 2,196.00 |
| 53 |
| 13:54 | 14,640.00 |
-1.88
| 15 |
| 2,196.00 |
| 52 |
| 13:53 | 14,660.00 |
-1.74
| 10 |
| 1,466.00 |
| 51 |
| 13:48 | 14,640.00 |
-1.88
| 8 |
| 1,171.20 |
| 50 |
| 13:44 | 14,630.00 |
-1.94
| 6 |
| 877.80 |
| 49 |
| 13:43 | 14,630.00 |
-1.94
| 16 |
| 2,340.80 |
| 48 |
| 13:38 | 14,630.00 |
-1.94
| 9 |
| 1,316.70 |
| 47 |
| 13:29 | 14,680.00 |
-1.61
| 14 |
| 2,055.20 |
| 46 |
| 13:29 | 14,680.00 |
-1.61
| 18 |
| 2,642.40 |
| 45 |
| 13:28 | 14,220.00 |
-4.69
| 12 |
| 1,706.40 |
| 44 |
| 13:23 | 14,320.00 |
-4.02
| 16 |
| 2,291.20 |
| 43 |
| 13:17 | 14,420.00 |
-3.35
| 3 |
| 432.60 |
| 42 |
| 13:10 | 14,510.00 |
-2.75
| 3 |
| 435.30 |
| 41 |
| 12:56 | 14,510.00 |
-2.75
| 16 |
| 2,321.60 |
| 40 |
| 12:56 | 14,600.00 |
-2.14
| 26 |
| 3,796.00 |
| 39 |
| 12:41 | 14,620.00 |
-2.01
| 32 |
| 4,678.40 |
| 38 |
| 12:41 | 14,630.00 |
-1.94
| 91 |
| 13,313.30 |
| 37 |
| 12:37 | 14,630.00 |
-1.94
| 26 |
| 3,803.80 |
| 36 |
| 12:29 | 14,640.00 |
-1.88
| 16 |
| 2,342.40 |
| 35 |
| 12:28 | 14,640.00 |
-1.88
| 12 |
| 1,756.80 |
| 34 |
| 12:26 | 14,640.00 |
-1.88
| 15 |
| 2,196.00 |
| 33 |
| 12:18 | 14,730.00 |
-1.27
| 29 |
| 4,271.70 |
| 32 |
| 12:12 | 14,800.00 |
-0.8
| 6 |
| 888.00 |
| 31 |
| 12:12 | 14,800.00 |
-0.8
| 1,378 |
| 203,944.00 |
| 30 |
| 12:12 | 14,800.00 |
-0.8
| 69 |
| 10,212.00 |
| 29 |
| 12:12 | 14,800.00 |
-0.8
| 27 |
| 3,996.00 |
| 28 |
| 12:12 | 14,800.00 |
-0.8
| 13 |
| 1,924.00 |
| 27 |
| 12:12 | 14,800.00 |
-0.8
| 28 |
| 4,144.00 |
| 26 |
| סה"כ | | | 2,232 | | 329,534.2 | | 2,553 |
|