|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 664.50 |
-0.67
| 2,457 |
| 16,326.76 |
| 101 |
13:08 | 665.00 |
-0.6
| 955 |
| 6,350.75 |
| 81 |
13:08 | 666.30 |
-0.4
| 168 |
| 1,119.38 |
| 80 |
13:08 | 666.40 |
-0.39
| 416 |
| 2,772.22 |
| 79 |
13:08 | 666.40 |
-0.39
| 510 |
| 3,398.64 |
| 78 |
12:54 | 665.90 |
-0.46
| 412 |
| 2,743.51 |
| 77 |
12:54 | 669.00 |
0
| 1 |
| 6.69 |
| 76 |
12:54 | 669.00 |
0
| 1 |
| 6.69 |
| 75 |
12:54 | 669.00 |
0
| 1 |
| 6.69 |
| 74 |
12:54 | 669.00 |
0
| 1 |
| 6.69 |
| 73 |
12:54 | 669.00 |
0
| 1 |
| 6.69 |
| 72 |
12:54 | 669.00 |
0
| 1 |
| 6.69 |
| 71 |
12:54 | 669.00 |
0
| 1 |
| 6.69 |
| 70 |
12:54 | 669.00 |
0
| 1 |
| 6.69 |
| 69 |
12:54 | 669.00 |
0
| 1 |
| 6.69 |
| 68 |
12:54 | 669.00 |
0
| 1 |
| 6.69 |
| 67 |
12:54 | 669.00 |
0
| 1 |
| 6.69 |
| 66 |
12:54 | 669.00 |
0
| 1 |
| 6.69 |
| 65 |
12:54 | 669.00 |
0
| 1 |
| 6.69 |
| 64 |
12:54 | 669.00 |
0
| 1 |
| 6.69 |
| 63 |
12:54 | 669.00 |
0
| 1 |
| 6.69 |
| 62 |
12:54 | 669.00 |
0
| 1 |
| 6.69 |
| 61 |
12:54 | 669.00 |
0
| 1 |
| 6.69 |
| 60 |
12:54 | 669.00 |
0
| 1 |
| 6.69 |
| 59 |
12:54 | 669.00 |
0
| 1 |
| 6.69 |
| 58 |
12:54 | 669.00 |
0
| 1 |
| 6.69 |
| 57 |
12:54 | 669.00 |
0
| 1 |
| 6.69 |
| 56 |
12:54 | 669.00 |
0
| 1 |
| 6.69 |
| 55 |
12:54 | 669.00 |
0
| 1 |
| 6.69 |
| 54 |
12:54 | 669.00 |
0
| 1 |
| 6.69 |
| 53 |
12:54 | 669.00 |
0
| 1 |
| 6.69 |
| 52 |
12:54 | 669.00 |
0
| 1 |
| 6.69 |
| 51 |
12:54 | 669.00 |
0
| 1 |
| 6.69 |
| 50 |
12:54 | 669.00 |
0
| 1 |
| 6.69 |
| 49 |
12:54 | 669.00 |
0
| 1 |
| 6.69 |
| 48 |
12:54 | 669.00 |
0
| 1 |
| 6.69 |
| 47 |
12:54 | 669.00 |
0
| 1 |
| 6.69 |
| 46 |
12:54 | 669.00 |
0
| 1 |
| 6.69 |
| 45 |
12:54 | 669.00 |
0
| 1 |
| 6.69 |
| 44 |
12:54 | 669.00 |
0
| 1 |
| 6.69 |
| 43 |
12:54 | 669.00 |
0
| 1 |
| 6.69 |
| 42 |
12:54 | 669.00 |
0
| 1 |
| 6.69 |
| 41 |
12:54 | 669.00 |
0
| 1 |
| 6.69 |
| 40 |
12:54 | 669.00 |
0
| 1 |
| 6.69 |
| 39 |
12:54 | 669.00 |
0
| 1 |
| 6.69 |
| 38 |
12:54 | 669.00 |
0
| 1 |
| 6.69 |
| 37 |
12:54 | 669.00 |
0
| 1 |
| 6.69 |
| 36 |
12:54 | 669.00 |
0
| 1 |
| 6.69 |
| 35 |
12:54 | 669.00 |
0
| 1 |
| 6.69 |
| 34 |
12:54 | 669.00 |
0
| 1 |
| 6.69 |
| 33 |
סה"כ | | | 4,962 | | 33,005.62 | | 2,894 |
|