|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 96.03 |
0.25
| 257,177 |
| 246,967.06 |
| 150 |
17:14 | 96.03 |
0.25
| 9,182 |
| 8,817.47 |
| 82 |
16:34 | 96.02 |
0.24
| 12,437 |
| 11,942.01 |
| 81 |
16:31 | 96.20 |
0.43
| 25,000 |
| 24,050.00 |
| 80 |
16:30 | 96.15 |
0.38
| 10,466 |
| 10,063.06 |
| 79 |
16:30 | 96.15 |
0.38
| 6,822 |
| 6,559.35 |
| 78 |
16:17 | 96.15 |
0.38
| 5,300 |
| 5,095.95 |
| 77 |
16:14 | 96.04 |
0.26
| 9,880 |
| 9,488.75 |
| 76 |
16:13 | 96.23 |
0.46
| 5,300 |
| 5,100.19 |
| 75 |
16:13 | 96.15 |
0.38
| 2,802 |
| 2,694.12 |
| 74 |
15:25 | 96.02 |
0.24
| 16,462 |
| 15,806.81 |
| 73 |
15:25 | 96.02 |
0.24
| 12,437 |
| 11,942.01 |
| 72 |
15:09 | 96.02 |
0.24
| 12,688 |
| 12,183.02 |
| 71 |
15:07 | 96.15 |
0.38
| 3,778 |
| 3,632.55 |
| 70 |
15:07 | 96.15 |
0.38
| 1,522 |
| 1,463.40 |
| 69 |
15:01 | 96.06 |
0.28
| 12,216 |
| 11,734.69 |
| 68 |
15:00 | 96.15 |
0.38
| 5,300 |
| 5,095.95 |
| 67 |
14:07 | 96.05 |
0.27
| 12,316 |
| 11,829.52 |
| 66 |
14:07 | 96.15 |
0.38
| 5,300 |
| 5,095.95 |
| 65 |
14:06 | 96.06 |
0.28
| 21,604 |
| 20,752.80 |
| 64 |
14:06 | 96.06 |
0.28
| 5,300 |
| 5,091.18 |
| 63 |
14:06 | 96.06 |
0.28
| 5,300 |
| 5,091.18 |
| 62 |
14:06 | 96.23 |
0.46
| 5,300 |
| 5,100.19 |
| 61 |
14:00 | 96.21 |
0.44
| 5,300 |
| 5,099.13 |
| 60 |
13:58 | 96.07 |
0.29
| 17,820 |
| 17,119.67 |
| 59 |
13:56 | 96.15 |
0.38
| 9,824 |
| 9,445.78 |
| 58 |
13:54 | 96.15 |
0.38
| 5,300 |
| 5,095.95 |
| 57 |
13:38 | 96.03 |
0.25
| 12,837 |
| 12,327.37 |
| 56 |
13:37 | 96.21 |
0.44
| 5,300 |
| 5,099.13 |
| 55 |
13:37 | 96.03 |
0.25
| 12,972 |
| 12,457.01 |
| 54 |
13:36 | 96.05 |
0.27
| 5,558 |
| 5,338.46 |
| 53 |
13:36 | 96.05 |
0.27
| 8,775 |
| 8,428.39 |
| 52 |
13:36 | 96.05 |
0.27
| 13,194 |
| 12,672.84 |
| 51 |
13:31 | 96.14 |
0.37
| 12,082 |
| 11,615.63 |
| 50 |
13:31 | 96.14 |
0.37
| 7,704 |
| 7,406.63 |
| 49 |
13:31 | 96.14 |
0.37
| 15,124 |
| 14,540.21 |
| 48 |
13:04 | 96.02 |
0.24
| 12,000 |
| 11,522.40 |
| 47 |
13:04 | 96.06 |
0.28
| 5,300 |
| 5,091.18 |
| 46 |
13:04 | 96.08 |
0.3
| 27,000 |
| 25,941.60 |
| 45 |
13:04 | 96.08 |
0.3
| 24,000 |
| 23,059.20 |
| 44 |
13:04 | 96.08 |
0.3
| 24,000 |
| 23,059.20 |
| 43 |
13:04 | 96.08 |
0.3
| 83,655 |
| 80,375.73 |
| 42 |
13:04 | 96.08 |
0.3
| 24,000 |
| 23,059.20 |
| 41 |
12:18 | 96.06 |
0.28
| 24,000 |
| 23,054.40 |
| 40 |
12:18 | 96.20 |
0.43
| 12,000 |
| 11,544.00 |
| 39 |
12:17 | 96.30 |
0.53
| 34,663 |
| 33,380.47 |
| 38 |
12:15 | 96.30 |
0.53
| 34,663 |
| 33,380.47 |
| 37 |
12:10 | 96.30 |
0.53
| 5,300 |
| 5,103.90 |
| 36 |
12:06 | 96.29 |
0.52
| 31,463 |
| 30,295.72 |
| 35 |
12:06 | 96.29 |
0.52
| 9,378 |
| 9,030.08 |
| 34 |
סה"כ | | | 947,101 | | 910,140.96 | | 2,992 |
|