|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 100.65 |
0.03
| 31,847 |
| 32,054.01 |
| 41 |
17:12 | 100.63 |
0.010
| 35,413 |
| 35,636.10 |
| 28 |
16:28 | 100.63 |
0.010
| 60,000 |
| 60,378.00 |
| 27 |
15:26 | 100.62 |
0
| 26 |
| 26.16 |
| 26 |
15:24 | 100.61 |
-0.010
| 20,947 |
| 21,074.78 |
| 25 |
15:24 | 100.61 |
-0.010
| 25,000 |
| 25,152.50 |
| 24 |
15:24 | 100.61 |
-0.010
| 75,000 |
| 75,457.50 |
| 23 |
15:24 | 100.61 |
-0.010
| 25,000 |
| 25,152.50 |
| 22 |
15:24 | 100.61 |
-0.010
| 75,000 |
| 75,457.50 |
| 21 |
15:23 | 100.61 |
-0.010
| 406,834 |
| 409,315.69 |
| 20 |
15:23 | 100.61 |
-0.010
| 10,806 |
| 10,871.92 |
| 19 |
15:23 | 100.61 |
-0.010
| 7,360 |
| 7,404.90 |
| 18 |
15:23 | 100.61 |
-0.010
| 75,000 |
| 75,457.50 |
| 17 |
15:10 | 100.58 |
-0.04
| 7,857 |
| 7,902.57 |
| 16 |
13:33 | 100.58 |
-0.04
| 19,348 |
| 19,460.22 |
| 15 |
13:33 | 100.58 |
-0.04
| 8,609 |
| 8,658.93 |
| 14 |
13:20 | 100.61 |
-0.010
| 421,919 |
| 424,492.72 |
| 13 |
13:20 | 100.61 |
-0.010
| 75,000 |
| 75,457.50 |
| 12 |
13:20 | 100.61 |
-0.010
| 340,073 |
| 342,147.44 |
| 11 |
13:20 | 100.61 |
-0.010
| 41,722 |
| 41,976.50 |
| 10 |
13:10 | 100.61 |
-0.010
| 58,278 |
| 58,633.50 |
| 9 |
11:51 | 100.61 |
-0.010
| 10,806 |
| 10,871.92 |
| 8 |
11:51 | 100.61 |
-0.010
| 50,000 |
| 50,305.00 |
| 7 |
11:29 | 100.61 |
-0.010
| 9,927 |
| 9,987.55 |
| 6 |
11:27 | 100.61 |
-0.010
| 130,000 |
| 130,793.00 |
| 5 |
11:27 | 100.61 |
-0.010
| 70,000 |
| 70,427.00 |
| 4 |
11:25 | 100.61 |
-0.010
| 70,000 |
| 70,427.00 |
| 3 |
09:56 | 100.12 |
-0.5
| 1 |
| 1.00 |
| 2 |
09:55 | 100.12 |
-0.5
| 1 |
| 1.00 |
| 1 |
סה"כ | | | 2,161,774 | | 2,174,981.91 | | 447 |
|