|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 113.42 |
-0.02
| 4,758,415 |
| 5,396,994.00 |
| 116 |
16:37 | 113.51 |
0.06
| 4,400 |
| 4,994.44 |
| 13 |
15:59 | 113.49 |
0.04
| 75,425 |
| 85,599.83 |
| 12 |
15:59 | 113.49 |
0.04
| 22,401 |
| 25,422.89 |
| 11 |
15:59 | 113.49 |
0.04
| 10,179 |
| 11,552.15 |
| 10 |
15:56 | 113.53 |
0.08
| 22,932 |
| 26,034.70 |
| 9 |
15:56 | 113.53 |
0.08
| 6,013 |
| 6,826.56 |
| 8 |
15:56 | 113.53 |
0.08
| 90,000 |
| 102,177.00 |
| 7 |
14:57 | 113.52 |
0.07
| 8,799 |
| 9,988.62 |
| 6 |
13:15 | 113.52 |
0.07
| 4,400 |
| 4,994.88 |
| 5 |
12:26 | 113.60 |
0.14
| 35,773 |
| 40,638.13 |
| 4 |
12:26 | 113.60 |
0.14
| 7,034 |
| 7,990.62 |
| 3 |
12:24 | 113.48 |
0.04
| 4,400 |
| 4,993.12 |
| 2 |
12:24 | 113.60 |
0.14
| 4,400 |
| 4,998.40 |
| 1 |
סה"כ | | | 5,054,571 | | 5,733,205.34 | | 207 |
|