|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 105.80 |
-0.21
| 33,300,251 |
| 35,231,668.00 |
| 159 |
16:44 | 105.92 |
-0.09
| 97,000 |
| 102,742.40 |
| 43 |
16:14 | 105.94 |
-0.08
| 4,800 |
| 5,085.12 |
| 42 |
16:03 | 105.92 |
-0.09
| 5,613 |
| 5,945.29 |
| 41 |
16:03 | 105.92 |
-0.09
| 12,326 |
| 13,055.70 |
| 40 |
16:03 | 105.92 |
-0.09
| 4,800 |
| 5,084.16 |
| 39 |
15:46 | 105.90 |
-0.11
| 7,000 |
| 7,413.00 |
| 38 |
15:45 | 105.92 |
-0.09
| 4,800 |
| 5,084.16 |
| 37 |
15:40 | 105.93 |
-0.08
| 4,800 |
| 5,084.64 |
| 36 |
15:35 | 105.93 |
-0.08
| 4,800 |
| 5,084.64 |
| 35 |
14:53 | 105.96 |
-0.06
| 4,800 |
| 5,086.08 |
| 34 |
14:26 | 105.90 |
-0.11
| 14,000 |
| 14,826.00 |
| 33 |
14:24 | 105.96 |
-0.06
| 2,750 |
| 2,913.90 |
| 32 |
14:24 | 105.96 |
-0.06
| 4,800 |
| 5,086.08 |
| 31 |
14:16 | 105.97 |
-0.05
| 4,800 |
| 5,086.56 |
| 30 |
14:15 | 105.94 |
-0.08
| 4,800 |
| 5,085.12 |
| 29 |
14:15 | 105.93 |
-0.08
| 7,800 |
| 8,262.54 |
| 28 |
14:15 | 105.93 |
-0.08
| 5,037 |
| 5,335.69 |
| 27 |
13:43 | 105.93 |
-0.08
| 4,800 |
| 5,084.64 |
| 26 |
13:35 | 105.90 |
-0.11
| 2,081 |
| 2,203.78 |
| 25 |
13:35 | 105.90 |
-0.11
| 12,800 |
| 13,555.20 |
| 24 |
13:35 | 105.89 |
-0.12
| 89,200 |
| 94,453.88 |
| 23 |
13:35 | 105.89 |
-0.12
| 6,000 |
| 6,353.40 |
| 22 |
13:03 | 105.89 |
-0.12
| 10,717 |
| 11,348.23 |
| 21 |
13:03 | 105.89 |
-0.12
| 4,800 |
| 5,082.72 |
| 20 |
12:55 | 105.86 |
-0.15
| 12,337 |
| 13,059.95 |
| 19 |
12:27 | 105.89 |
-0.12
| 4,800 |
| 5,082.72 |
| 18 |
12:27 | 105.89 |
-0.12
| 4,800 |
| 5,082.72 |
| 17 |
12:15 | 105.90 |
-0.11
| 70,922 |
| 75,106.40 |
| 16 |
12:15 | 105.90 |
-0.11
| 9,606 |
| 10,172.75 |
| 15 |
12:15 | 105.90 |
-0.11
| 7,372 |
| 7,806.95 |
| 14 |
12:13 | 105.91 |
-0.1
| 4,800 |
| 5,083.68 |
| 13 |
11:37 | 105.96 |
-0.06
| 3,570 |
| 3,782.77 |
| 12 |
11:37 | 105.96 |
-0.06
| 1,230 |
| 1,303.31 |
| 11 |
11:37 | 105.96 |
-0.06
| 4,800 |
| 5,086.08 |
| 10 |
11:31 | 105.94 |
-0.08
| 6,206 |
| 6,574.64 |
| 9 |
11:31 | 105.94 |
-0.08
| 7,950 |
| 8,422.23 |
| 8 |
11:27 | 105.92 |
-0.09
| 7,224 |
| 7,651.66 |
| 7 |
11:27 | 105.92 |
-0.09
| 7,868 |
| 8,333.79 |
| 6 |
11:12 | 105.92 |
-0.09
| 5,218 |
| 5,526.91 |
| 5 |
11:12 | 105.91 |
-0.1
| 8,674 |
| 9,186.63 |
| 4 |
11:12 | 105.92 |
-0.09
| 28,006 |
| 29,663.96 |
| 3 |
10:36 | 106.04 |
0.02
| 4,800 |
| 5,089.92 |
| 2 |
09:56 | 106.05 |
0.03
| 24,000 |
| 25,452.00 |
| 1 |
סה"כ | | | 33,849,558 | | 35,813,480 | | 1,105 |
|