|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
15:49 | 96.31 |
-0.17
| 52,642 |
| 50,699.51 |
| 99 |
15:35 | 96.11 |
-0.37
| 9,016 |
| 8,665.28 |
| 32 |
15:35 | 96.11 |
-0.37
| 9,727 |
| 9,348.62 |
| 31 |
15:35 | 96.11 |
-0.37
| 8,755 |
| 8,414.43 |
| 30 |
14:55 | 96.25 |
-0.23
| 5,200 |
| 5,005.00 |
| 29 |
14:53 | 96.23 |
-0.25
| 7,516 |
| 7,232.65 |
| 28 |
14:52 | 96.25 |
-0.23
| 1,645 |
| 1,583.31 |
| 27 |
14:52 | 96.25 |
-0.23
| 6,127 |
| 5,897.24 |
| 26 |
14:50 | 96.25 |
-0.23
| 7,437 |
| 7,158.11 |
| 25 |
14:50 | 96.27 |
-0.21
| 6,852 |
| 6,596.42 |
| 24 |
14:46 | 96.26 |
-0.22
| 6,117 |
| 5,888.22 |
| 23 |
14:32 | 96.30 |
-0.18
| 12,000 |
| 11,556.00 |
| 22 |
14:29 | 96.39 |
-0.08
| 5,200 |
| 5,012.28 |
| 21 |
12:34 | 96.51 |
0.04
| 1,229 |
| 1,186.11 |
| 20 |
12:34 | 96.51 |
0.04
| 10,955 |
| 10,572.67 |
| 19 |
12:34 | 96.51 |
0.04
| 11,778 |
| 11,366.95 |
| 18 |
12:24 | 96.58 |
0.11
| 27,106 |
| 26,178.97 |
| 17 |
12:24 | 96.58 |
0.11
| 5,256 |
| 5,076.25 |
| 16 |
12:24 | 96.47 |
0
| 24 |
| 23.15 |
| 15 |
12:24 | 96.47 |
0
| 2 |
| 1.93 |
| 14 |
12:24 | 96.47 |
0
| 24 |
| 23.15 |
| 13 |
12:24 | 96.47 |
0
| 1 |
| .96 |
| 12 |
12:24 | 96.47 |
0
| 12 |
| 11.58 |
| 11 |
12:24 | 96.47 |
0
| 12 |
| 11.58 |
| 10 |
12:24 | 96.47 |
0
| 2 |
| 1.93 |
| 9 |
12:24 | 96.47 |
0
| 29 |
| 27.98 |
| 8 |
12:24 | 96.47 |
0
| 32 |
| 30.87 |
| 7 |
11:39 | 96.37 |
-0.1
| 1,765 |
| 1,700.93 |
| 6 |
11:39 | 96.37 |
-0.1
| 12,928 |
| 12,458.71 |
| 5 |
09:55 | 96.47 |
0
| 18 |
| 17.36 |
| 4 |
סה"כ | | | 209,407 | | 201,748.15 | | 621 |
|