|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 107.74 |
0.07
| 57,788 |
| 62,260.79 |
| 166 |
| 17:06 | 107.88 |
0.2
| 28,291 |
| 30,520.33 |
| 99 |
| 17:06 | 107.88 |
0.2
| 36,064 |
| 38,905.84 |
| 98 |
| 17:06 | 107.87 |
0.2
| 20,000 |
| 21,574.00 |
| 97 |
| 17:05 | 107.86 |
0.19
| 75,782 |
| 81,738.47 |
| 96 |
| 17:05 | 107.86 |
0.19
| 9,296 |
| 10,026.67 |
| 95 |
| 17:04 | 107.86 |
0.19
| 3,862 |
| 4,165.55 |
| 94 |
| 17:04 | 107.86 |
0.19
| 738 |
| 796.01 |
| 93 |
| 17:04 | 107.86 |
0.19
| 3,862 |
| 4,165.55 |
| 92 |
| 17:04 | 107.86 |
0.19
| 4,600 |
| 4,961.56 |
| 91 |
| 17:04 | 107.86 |
0.19
| 4,600 |
| 4,961.56 |
| 90 |
| 17:04 | 107.86 |
0.19
| 4,600 |
| 4,961.56 |
| 89 |
| 17:04 | 107.86 |
0.19
| 4,600 |
| 4,961.56 |
| 88 |
| 17:04 | 107.86 |
0.19
| 4,600 |
| 4,961.56 |
| 87 |
| 17:04 | 107.86 |
0.19
| 4,600 |
| 4,961.56 |
| 86 |
| 17:04 | 107.86 |
0.19
| 4,600 |
| 4,961.56 |
| 85 |
| 17:04 | 107.86 |
0.19
| 4,600 |
| 4,961.56 |
| 84 |
| 17:04 | 107.86 |
0.19
| 4,600 |
| 4,961.56 |
| 83 |
| 17:04 | 107.86 |
0.19
| 4,600 |
| 4,961.56 |
| 82 |
| 17:04 | 107.85 |
0.18
| 4,600 |
| 4,961.10 |
| 81 |
| 17:04 | 107.85 |
0.18
| 4,600 |
| 4,961.10 |
| 80 |
| 17:04 | 107.84 |
0.17
| 4,600 |
| 4,960.64 |
| 79 |
| 17:04 | 107.84 |
0.17
| 4,600 |
| 4,960.64 |
| 78 |
| 17:04 | 107.86 |
0.19
| 11,000 |
| 11,864.60 |
| 77 |
| 17:04 | 107.83 |
0.16
| 20,000 |
| 21,566.00 |
| 76 |
| 17:04 | 107.82 |
0.15
| 5,787 |
| 6,239.54 |
| 75 |
| 17:04 | 107.82 |
0.15
| 13,515 |
| 14,571.87 |
| 74 |
| 16:35 | 107.77 |
0.1
| 21,081 |
| 22,718.99 |
| 73 |
| 16:35 | 107.77 |
0.1
| 13,487 |
| 14,534.94 |
| 72 |
| 16:08 | 107.82 |
0.15
| 3,838 |
| 4,138.13 |
| 71 |
| 16:08 | 107.82 |
0.15
| 7,643 |
| 8,240.68 |
| 70 |
| 16:06 | 107.82 |
0.15
| 35,989 |
| 38,803.34 |
| 69 |
| 16:06 | 107.82 |
0.15
| 80,127 |
| 86,392.93 |
| 68 |
| 16:06 | 107.82 |
0.15
| 19,902 |
| 21,458.34 |
| 67 |
| 16:06 | 107.82 |
0.15
| 6,723 |
| 7,248.74 |
| 66 |
| 16:05 | 107.82 |
0.15
| 17,536 |
| 18,907.31 |
| 65 |
| 16:05 | 107.82 |
0.15
| 36,013 |
| 38,829.22 |
| 64 |
| 16:05 | 107.82 |
0.15
| 27,504 |
| 29,654.81 |
| 63 |
| 16:05 | 107.82 |
0.15
| 25,750 |
| 27,763.65 |
| 62 |
| 16:05 | 107.81 |
0.14
| 37,159 |
| 40,061.12 |
| 61 |
| 16:05 | 107.82 |
0.15
| 15,481 |
| 16,691.61 |
| 60 |
| 16:05 | 107.82 |
0.15
| 30,545 |
| 32,933.62 |
| 59 |
| 16:05 | 107.82 |
0.15
| 5,905 |
| 6,366.77 |
| 58 |
| 16:00 | 107.81 |
0.14
| 5,096 |
| 5,494.00 |
| 57 |
| 16:00 | 107.81 |
0.14
| 4,897 |
| 5,279.46 |
| 56 |
| 15:26 | 107.82 |
0.15
| 5,561 |
| 5,995.87 |
| 55 |
| 15:26 | 107.82 |
0.15
| 23,088 |
| 24,893.48 |
| 54 |
| 15:19 | 107.82 |
0.15
| 10,146 |
| 10,939.42 |
| 53 |
| 15:16 | 107.82 |
0.15
| 14,461 |
| 15,591.85 |
| 52 |
| 15:07 | 107.82 |
0.15
| 11,021 |
| 11,882.84 |
| 51 |
| סה"כ | | | 809,338 | | 872,675.42 | | 3,841 |
|