|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 28.00 |
20.17
| 2,082 |
| 582.96 |
| 36 |
16:46 | 28.90 |
24.03
| 1,258 |
| 363.56 |
| 34 |
16:41 | 28.90 |
24.03
| 2,200 |
| 635.80 |
| 33 |
16:33 | 28.00 |
20.17
| 8,839 |
| 2,474.92 |
| 32 |
16:26 | 28.00 |
20.17
| 3,000 |
| 840.00 |
| 31 |
16:19 | 28.00 |
20.17
| 2,200 |
| 616.00 |
| 30 |
16:14 | 28.90 |
24.03
| 2,200 |
| 635.80 |
| 29 |
16:13 | 27.10 |
16.31
| 11,841 |
| 3,208.91 |
| 28 |
16:07 | 28.80 |
23.61
| 2,400 |
| 691.20 |
| 26 |
16:07 | 28.90 |
24.03
| 2,400 |
| 693.60 |
| 25 |
16:07 | 29.00 |
24.46
| 2,400 |
| 696.00 |
| 24 |
16:07 | 29.10 |
24.89
| 2,400 |
| 698.40 |
| 23 |
14:57 | 30.70 |
31.76
| 2,200 |
| 675.40 |
| 22 |
13:22 | 29.30 |
25.75
| 2,400 |
| 703.20 |
| 21 |
12:55 | 29.90 |
28.33
| 2,200 |
| 657.80 |
| 20 |
12:40 | 32.00 |
37.34
| 2,767 |
| 885.44 |
| 19 |
12:35 | 29.00 |
24.46
| 2,233 |
| 647.57 |
| 18 |
12:34 | 29.00 |
24.46
| 5,000 |
| 1,450.00 |
| 17 |
12:21 | 26.00 |
11.59
| 584 |
| 151.84 |
| 15 |
12:21 | 26.00 |
11.59
| 2,500 |
| 650.00 |
| 14 |
12:21 | 26.00 |
11.59
| 3,000 |
| 780.00 |
| 13 |
12:21 | 25.90 |
11.16
| 2,500 |
| 647.50 |
| 12 |
12:17 | 25.90 |
11.16
| 639 |
| 165.50 |
| 11 |
12:17 | 25.90 |
11.16
| 3,861 |
| 1,000.00 |
| 10 |
12:17 | 25.90 |
11.16
| 500 |
| 129.50 |
| 9 |
11:59 | 24.70 |
6.01
| 3,600 |
| 889.20 |
| 8 |
11:54 | 25.90 |
11.16
| 2,500 |
| 647.50 |
| 7 |
11:33 | 24.80 |
6.44
| 3,600 |
| 892.80 |
| 6 |
11:33 | 24.80 |
6.44
| 2,500 |
| 620.00 |
| 5 |
11:33 | 24.70 |
6.01
| 2,500 |
| 617.50 |
| 4 |
10:41 | 23.60 |
1.29
| 1,904 |
| 449.34 |
| 3 |
10:41 | 23.50 |
0.86
| 4,600 |
| 1,081.00 |
| 2 |
10:41 | 23.30 |
0
| 2,080 |
| 484.64 |
| 1 |
סה"כ | | | 96,888 | | 26,362.88 | | 588 |
|