|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 209.80 |
-2.51
| 29,800 |
| 62,520.40 |
| 244 |
| 17:14 | 208.10 |
-3.3
| 200 |
| 416.20 |
| 213 |
| 17:14 | 208.10 |
-3.3
| 300 |
| 624.30 |
| 212 |
| 17:11 | 210.00 |
-2.42
| 801 |
| 1,682.10 |
| 211 |
| 17:11 | 209.90 |
-2.46
| 506 |
| 1,062.09 |
| 210 |
| 17:07 | 211.50 |
-1.72
| 2,427 |
| 5,133.10 |
| 209 |
| 17:07 | 211.50 |
-1.72
| 1,100 |
| 2,326.50 |
| 208 |
| 17:07 | 211.00 |
-1.95
| 473 |
| 998.03 |
| 207 |
| 17:07 | 210.10 |
-2.37
| 940 |
| 1,974.94 |
| 206 |
| 17:07 | 210.10 |
-2.37
| 270 |
| 567.27 |
| 205 |
| 17:07 | 210.10 |
-2.37
| 400 |
| 840.40 |
| 204 |
| 17:04 | 211.50 |
-1.72
| 400 |
| 846.00 |
| 203 |
| 17:03 | 211.00 |
-1.95
| 3,850 |
| 8,123.50 |
| 202 |
| 17:03 | 210.90 |
-2
| 4,169 |
| 8,792.42 |
| 201 |
| 17:03 | 210.90 |
-2
| 1,380 |
| 2,910.42 |
| 200 |
| 17:03 | 210.90 |
-2
| 601 |
| 1,267.51 |
| 199 |
| 17:03 | 210.90 |
-2
| 6,108 |
| 12,881.77 |
| 198 |
| 17:03 | 210.90 |
-2
| 405 |
| 854.15 |
| 197 |
| 17:03 | 210.50 |
-2.18
| 929 |
| 1,955.55 |
| 196 |
| 17:03 | 210.50 |
-2.18
| 300 |
| 631.50 |
| 195 |
| 17:03 | 210.40 |
-2.23
| 1,545 |
| 3,250.68 |
| 194 |
| 17:03 | 209.90 |
-2.46
| 713 |
| 1,496.59 |
| 193 |
| 16:39 | 210.50 |
-2.18
| 62 |
| 130.51 |
| 192 |
| 16:39 | 210.50 |
-2.18
| 651 |
| 1,370.35 |
| 191 |
| 16:35 | 208.10 |
-3.3
| 546 |
| 1,136.23 |
| 190 |
| 16:35 | 208.60 |
-3.07
| 417 |
| 869.86 |
| 189 |
| 16:35 | 208.60 |
-3.07
| 428 |
| 892.81 |
| 188 |
| 16:35 | 208.60 |
-3.07
| 308 |
| 642.49 |
| 187 |
| 16:29 | 210.70 |
-2.09
| 1,001 |
| 2,109.11 |
| 186 |
| 16:29 | 210.70 |
-2.09
| 307 |
| 646.85 |
| 185 |
| 16:29 | 210.70 |
-2.09
| 300 |
| 632.10 |
| 184 |
| 16:20 | 210.80 |
-2.04
| 261 |
| 550.19 |
| 183 |
| 16:20 | 209.90 |
-2.46
| 39 |
| 81.86 |
| 182 |
| 16:11 | 209.90 |
-2.46
| 761 |
| 1,597.34 |
| 181 |
| 15:49 | 209.00 |
-2.88
| 311 |
| 649.99 |
| 180 |
| 15:49 | 209.00 |
-2.88
| 300 |
| 627.00 |
| 179 |
| 15:49 | 209.60 |
-2.6
| 1,373 |
| 2,877.81 |
| 178 |
| 15:49 | 209.60 |
-2.6
| 407 |
| 853.07 |
| 177 |
| 15:49 | 209.60 |
-2.6
| 425 |
| 890.80 |
| 176 |
| 15:49 | 209.60 |
-2.6
| 300 |
| 628.80 |
| 175 |
| 15:49 | 209.70 |
-2.56
| 1,306 |
| 2,738.68 |
| 174 |
| 15:49 | 211.00 |
-1.95
| 1,095 |
| 2,310.45 |
| 173 |
| 15:49 | 211.00 |
-1.95
| 601 |
| 1,268.11 |
| 172 |
| 15:46 | 211.00 |
-1.95
| 32 |
| 67.52 |
| 171 |
| 15:46 | 211.00 |
-1.95
| 268 |
| 565.48 |
| 170 |
| 15:43 | 211.00 |
-1.95
| 333 |
| 702.63 |
| 169 |
| 15:43 | 211.00 |
-1.95
| 167 |
| 352.37 |
| 168 |
| 15:42 | 211.00 |
-1.95
| 215 |
| 453.65 |
| 167 |
| 15:42 | 211.00 |
-1.95
| 311 |
| 656.21 |
| 166 |
| 15:21 | 211.10 |
-1.91
| 102 |
| 215.32 |
| 165 |
| סה"כ | | | 70,244 | | 147,673.01 | | 9,505 |
|