|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 24,780.00 |
-6.91
| 5,873 |
| 1,455,329.50 |
| 643 |
17:12 | 25,140.00 |
-5.56
| 12 |
| 3,016.80 |
| 511 |
17:12 | 25,140.00 |
-5.56
| 8 |
| 2,011.20 |
| 510 |
17:11 | 25,110.00 |
-5.67
| 17 |
| 4,268.70 |
| 509 |
17:11 | 25,110.00 |
-5.67
| 3 |
| 753.30 |
| 508 |
17:11 | 25,110.00 |
-5.67
| 17 |
| 4,268.70 |
| 507 |
17:11 | 25,110.00 |
-5.67
| 3 |
| 753.30 |
| 506 |
17:11 | 25,110.00 |
-5.67
| 4 |
| 1,004.40 |
| 505 |
17:11 | 25,110.00 |
-5.67
| 8 |
| 2,008.80 |
| 504 |
17:11 | 25,110.00 |
-5.67
| 3 |
| 753.30 |
| 503 |
17:11 | 25,110.00 |
-5.67
| 2 |
| 502.20 |
| 502 |
17:11 | 25,110.00 |
-5.67
| 17 |
| 4,268.70 |
| 501 |
17:10 | 25,050.00 |
-5.9
| 198 |
| 49,599.00 |
| 500 |
17:10 | 25,050.00 |
-5.9
| 30 |
| 7,515.00 |
| 499 |
17:09 | 25,150.00 |
-5.52
| 92 |
| 23,138.00 |
| 498 |
17:09 | 25,140.00 |
-5.56
| 19 |
| 4,776.60 |
| 497 |
17:09 | 25,050.00 |
-5.9
| 12 |
| 3,006.00 |
| 496 |
17:09 | 25,050.00 |
-5.9
| 18 |
| 4,509.00 |
| 495 |
17:09 | 25,050.00 |
-5.9
| 12 |
| 3,006.00 |
| 494 |
17:09 | 25,050.00 |
-5.9
| 30 |
| 7,515.00 |
| 493 |
17:08 | 24,910.00 |
-6.42
| 171 |
| 42,596.10 |
| 492 |
17:08 | 24,920.00 |
-6.39
| 30 |
| 7,476.00 |
| 491 |
17:08 | 25,050.00 |
-5.9
| 12 |
| 3,006.00 |
| 490 |
17:08 | 25,290.00 |
-5
| 132 |
| 33,382.80 |
| 489 |
17:08 | 25,300.00 |
-4.96
| 4 |
| 1,012.00 |
| 488 |
17:08 | 25,300.00 |
-4.96
| 12 |
| 3,036.00 |
| 487 |
17:08 | 25,300.00 |
-4.96
| 11 |
| 2,783.00 |
| 486 |
17:08 | 25,290.00 |
-5
| 20 |
| 5,058.00 |
| 485 |
17:08 | 25,290.00 |
-5
| 15 |
| 3,793.50 |
| 484 |
17:08 | 25,220.00 |
-5.26
| 15 |
| 3,783.00 |
| 483 |
17:08 | 25,210.00 |
-5.3
| 18 |
| 4,537.80 |
| 482 |
17:08 | 25,290.00 |
-5
| 6 |
| 1,517.40 |
| 481 |
17:08 | 25,290.00 |
-5
| 448 |
| 113,299.20 |
| 480 |
17:08 | 25,280.00 |
-5.03
| 29 |
| 7,331.20 |
| 479 |
17:08 | 25,040.00 |
-5.94
| 4 |
| 1,001.60 |
| 478 |
17:08 | 25,040.00 |
-5.94
| 13 |
| 3,255.20 |
| 477 |
17:08 | 25,010.00 |
-6.05
| 18 |
| 4,501.80 |
| 476 |
17:08 | 25,020.00 |
-6.01
| 14 |
| 3,502.80 |
| 475 |
17:08 | 24,910.00 |
-6.42
| 70 |
| 17,437.00 |
| 474 |
17:08 | 24,920.00 |
-6.39
| 22 |
| 5,482.40 |
| 473 |
17:07 | 24,910.00 |
-6.42
| 12 |
| 2,989.20 |
| 472 |
17:06 | 25,030.00 |
-5.97
| 7 |
| 1,752.10 |
| 471 |
17:06 | 25,130.00 |
-5.6
| 7 |
| 1,759.10 |
| 470 |
17:06 | 25,140.00 |
-5.56
| 24 |
| 6,033.60 |
| 469 |
17:06 | 25,150.00 |
-5.52
| 10 |
| 2,515.00 |
| 468 |
17:06 | 25,160.00 |
-5.48
| 15 |
| 3,774.00 |
| 467 |
17:06 | 25,160.00 |
-5.48
| 10 |
| 2,516.00 |
| 466 |
17:05 | 25,230.00 |
-5.22
| 3 |
| 756.90 |
| 465 |
17:01 | 25,320.00 |
-4.88
| 30 |
| 7,596.00 |
| 464 |
17:01 | 25,310.00 |
-4.92
| 20 |
| 5,062.00 |
| 463 |
סה"כ | | | 7,580 | | 1,884,550.2 | | 24,506 |
|