|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 384.40 |
-3.13
| 294 |
| 1,130.14 |
| 29 |
16:57 | 388.20 |
-2.17
| 535 |
| 2,076.87 |
| 21 |
16:57 | 388.30 |
-2.14
| 400 |
| 1,553.20 |
| 20 |
16:57 | 389.00 |
-1.97
| 220 |
| 855.80 |
| 19 |
16:20 | 389.00 |
-1.97
| 170 |
| 661.30 |
| 18 |
16:17 | 391.10 |
-1.44
| 385 |
| 1,505.73 |
| 17 |
16:17 | 391.20 |
-1.41
| 439 |
| 1,717.37 |
| 16 |
16:07 | 391.20 |
-1.41
| 150 |
| 586.80 |
| 15 |
13:32 | 393.00 |
-0.96
| 385 |
| 1,513.05 |
| 14 |
13:32 | 393.10 |
-0.93
| 767 |
| 3,015.08 |
| 13 |
13:30 | 394.80 |
-0.5
| 2 |
| 7.90 |
| 12 |
13:30 | 394.80 |
-0.5
| 2 |
| 7.90 |
| 11 |
13:30 | 394.80 |
-0.5
| 2 |
| 7.90 |
| 10 |
13:30 | 394.80 |
-0.5
| 2 |
| 7.90 |
| 9 |
13:30 | 394.80 |
-0.5
| 2 |
| 7.90 |
| 8 |
13:30 | 394.80 |
-0.5
| 2 |
| 7.90 |
| 7 |
13:30 | 394.80 |
-0.5
| 2 |
| 7.90 |
| 6 |
13:30 | 394.80 |
-0.5
| 2 |
| 7.90 |
| 5 |
13:30 | 394.80 |
-0.5
| 2 |
| 7.90 |
| 4 |
10:06 | 396.00 |
-0.2
| 1,188 |
| 4,704.48 |
| 3 |
10:06 | 396.00 |
-0.2
| 100 |
| 396.00 |
| 2 |
10:06 | 396.10 |
-0.18
| 581 |
| 2,301.34 |
| 1 |
סה"כ | | | 5,632 | | 22,088.26 | | 260 |
|