|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 101.43 |
-0.06
| 15,732 |
| 15,956.97 |
| 101 |
| 16:19 | 101.44 |
-0.05
| 7,564 |
| 7,672.92 |
| 82 |
| 16:19 | 101.44 |
-0.05
| 5,983 |
| 6,069.16 |
| 81 |
| 15:19 | 101.44 |
-0.05
| 5,989 |
| 6,075.24 |
| 80 |
| 15:00 | 101.44 |
-0.05
| 30,028 |
| 30,460.40 |
| 79 |
| 15:00 | 101.44 |
-0.05
| 5,126 |
| 5,199.81 |
| 78 |
| 14:43 | 101.44 |
-0.05
| 3,573 |
| 3,624.45 |
| 77 |
| 14:43 | 101.44 |
-0.05
| 4,962 |
| 5,033.45 |
| 76 |
| 14:12 | 101.44 |
-0.05
| 198 |
| 200.85 |
| 75 |
| 14:12 | 101.44 |
-0.05
| 12,002 |
| 12,174.83 |
| 74 |
| 13:40 | 101.44 |
-0.05
| 16,909 |
| 17,152.49 |
| 73 |
| 13:40 | 101.44 |
-0.05
| 9,035 |
| 9,165.10 |
| 72 |
| 13:09 | 101.44 |
-0.05
| 15,582 |
| 15,806.38 |
| 71 |
| 13:09 | 101.44 |
-0.05
| 8,985 |
| 9,114.38 |
| 70 |
| 10:35 | 101.44 |
-0.05
| 9,346 |
| 9,480.58 |
| 69 |
| 10:35 | 101.44 |
-0.05
| 9,028 |
| 9,158.00 |
| 68 |
| 10:16 | 101.37 |
-0.12
| 6,118 |
| 6,201.82 |
| 67 |
| 10:16 | 101.37 |
-0.12
| 7,892 |
| 8,000.12 |
| 66 |
| 09:55 | 101.30 |
-0.19
| 14,808 |
| 15,000.50 |
| 65 |
| סה"כ | | | 188,860 | | 191,547.45 | | 1,424 |
|