|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:05 | 101.54 |
0
| 10,966 |
| 11,134.88 |
| 20 |
| 16:08 | 101.54 |
0
| 1,074 |
| 1,090.54 |
| 19 |
| 16:08 | 101.55 |
0.010
| 10,966 |
| 11,135.97 |
| 18 |
| 16:08 | 101.55 |
0.010
| 11,500 |
| 11,678.25 |
| 17 |
| 16:08 | 101.60 |
0.06
| 888 |
| 902.21 |
| 16 |
| 14:10 | 101.60 |
0.06
| 6,000 |
| 6,096.00 |
| 15 |
| 13:09 | 101.60 |
0.06
| 32,108 |
| 32,621.73 |
| 14 |
| 13:00 | 101.60 |
0.06
| 7,375 |
| 7,493.00 |
| 13 |
| 11:49 | 101.60 |
0.06
| 4,900 |
| 4,978.40 |
| 12 |
| 11:49 | 101.60 |
0.06
| 8,729 |
| 8,868.66 |
| 11 |
| 11:37 | 101.54 |
0
| 6,094 |
| 6,187.85 |
| 10 |
| 11:37 | 101.55 |
0.010
| 1,572 |
| 1,596.37 |
| 9 |
| 11:12 | 101.55 |
0.010
| 12,928 |
| 13,128.38 |
| 8 |
| 11:12 | 101.55 |
0.010
| 1,372 |
| 1,393.27 |
| 7 |
| 11:12 | 101.56 |
0.02
| 5,200 |
| 5,281.12 |
| 6 |
| 10:13 | 101.55 |
0.010
| 10,750 |
| 10,916.63 |
| 5 |
| 09:55 | 101.54 |
0
| 14,558 |
| 14,782.19 |
| 4 |
| סה"כ | | | 146,980 | | 149,285.45 | | 204 |
|