|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 102.26 |
-0.07
| 9,466 |
| 9,679.93 |
| 55 |
16:33 | 102.30 |
-0.03
| 12,000 |
| 12,276.00 |
| 35 |
16:26 | 102.28 |
-0.05
| 13,000 |
| 13,296.40 |
| 34 |
16:23 | 102.10 |
-0.22
| 153,680 |
| 156,907.28 |
| 33 |
16:23 | 102.15 |
-0.18
| 14,070 |
| 14,372.50 |
| 32 |
16:23 | 102.15 |
-0.18
| 13,000 |
| 13,279.50 |
| 31 |
16:21 | 102.30 |
-0.03
| 10,000 |
| 10,230.00 |
| 30 |
16:16 | 102.29 |
-0.04
| 10,000 |
| 10,229.00 |
| 29 |
15:52 | 102.10 |
-0.22
| 8,537 |
| 8,716.28 |
| 28 |
15:51 | 102.18 |
-0.15
| 25,204 |
| 25,753.45 |
| 27 |
15:51 | 102.19 |
-0.14
| 50,815 |
| 51,927.85 |
| 26 |
15:15 | 102.17 |
-0.16
| 30,000 |
| 30,651.00 |
| 25 |
15:11 | 102.26 |
-0.07
| 21,750 |
| 22,241.55 |
| 24 |
14:50 | 102.33 |
0
| 23,477 |
| 24,024.02 |
| 23 |
14:50 | 102.33 |
0
| 36 |
| 36.84 |
| 22 |
14:50 | 102.35 |
0.02
| 12,200 |
| 12,486.70 |
| 21 |
14:50 | 102.37 |
0.04
| 10,415 |
| 10,661.84 |
| 20 |
14:50 | 102.37 |
0.04
| 35,000 |
| 35,829.50 |
| 19 |
14:50 | 102.38 |
0.05
| 33,066 |
| 33,852.97 |
| 18 |
14:35 | 102.37 |
0.04
| 36,585 |
| 37,452.07 |
| 17 |
14:35 | 102.37 |
0.04
| 35,000 |
| 35,829.50 |
| 16 |
14:35 | 102.38 |
0.05
| 26,792 |
| 27,429.65 |
| 15 |
14:35 | 102.40 |
0.07
| 6,000 |
| 6,144.00 |
| 14 |
14:35 | 102.41 |
0.08
| 3,248 |
| 3,326.28 |
| 13 |
14:27 | 102.41 |
0.08
| 10,000 |
| 10,241.00 |
| 12 |
14:11 | 102.50 |
0.17
| 25,477 |
| 26,113.93 |
| 11 |
14:00 | 102.53 |
0.2
| 23,000 |
| 23,581.90 |
| 10 |
13:42 | 102.53 |
0.2
| 22,366 |
| 22,931.86 |
| 9 |
13:42 | 102.53 |
0.2
| 25,606 |
| 26,253.83 |
| 8 |
13:11 | 102.53 |
0.2
| 47,564 |
| 48,767.37 |
| 7 |
13:11 | 102.53 |
0.2
| 25,606 |
| 26,253.83 |
| 6 |
12:14 | 102.50 |
0.17
| 23,423 |
| 24,008.57 |
| 5 |
10:00 | 102.53 |
0.2
| 88,460 |
| 90,698.04 |
| 4 |
10:00 | 102.53 |
0.2
| 17,404 |
| 17,844.32 |
| 3 |
09:55 | 102.33 |
0
| 8 |
| 8.19 |
| 2 |
סה"כ | | | 902,255 | | 923,336.95 | | 684 |
|