|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 84.27 |
-0.09
| 662,072 |
| 557,928.06 |
| 232 |
| 17:10 | 84.48 |
0.15
| 7,223 |
| 6,101.99 |
| 156 |
| 17:10 | 84.47 |
0.14
| 23,710 |
| 20,027.84 |
| 155 |
| 17:10 | 84.44 |
0.11
| 1,215 |
| 1,025.95 |
| 154 |
| 17:08 | 84.43 |
0.09
| 20,399 |
| 17,222.88 |
| 153 |
| 17:08 | 84.43 |
0.09
| 5,900 |
| 4,981.37 |
| 152 |
| 17:03 | 84.44 |
0.11
| 21,599 |
| 18,238.20 |
| 151 |
| 17:00 | 84.44 |
0.11
| 20,999 |
| 17,731.56 |
| 150 |
| 17:00 | 84.44 |
0.11
| 20,799 |
| 17,562.68 |
| 149 |
| 16:56 | 84.44 |
0.11
| 13,586 |
| 11,472.02 |
| 148 |
| 16:52 | 84.44 |
0.11
| 2,427 |
| 2,049.36 |
| 147 |
| 16:52 | 84.45 |
0.12
| 10,488 |
| 8,857.12 |
| 146 |
| 16:52 | 84.45 |
0.12
| 20,799 |
| 17,564.76 |
| 145 |
| 16:47 | 84.43 |
0.09
| 18,435 |
| 15,564.67 |
| 144 |
| 16:22 | 84.43 |
0.09
| 13,500 |
| 11,398.05 |
| 143 |
| 16:14 | 84.44 |
0.11
| 34,574 |
| 29,194.29 |
| 142 |
| 16:13 | 84.44 |
0.11
| 20,000 |
| 16,888.00 |
| 141 |
| 16:06 | 84.43 |
0.09
| 12,977 |
| 10,956.48 |
| 140 |
| 16:05 | 84.43 |
0.09
| 11,559 |
| 9,759.26 |
| 139 |
| 15:51 | 84.43 |
0.09
| 21,199 |
| 17,898.32 |
| 138 |
| 15:42 | 84.43 |
0.09
| 18,799 |
| 15,872.00 |
| 137 |
| 15:42 | 84.42 |
0.08
| 1,479,601 |
ג'מבו
| 1,249,079.13 |
| 136 |
| 15:42 | 84.43 |
0.09
| 20,399 |
| 17,222.88 |
| 135 |
| 15:40 | 84.39 |
0.05
| 38,365 |
| 32,376.22 |
| 134 |
| 15:40 | 84.40 |
0.06
| 26,047 |
| 21,983.67 |
| 133 |
| 15:40 | 84.40 |
0.06
| 20,799 |
| 17,554.36 |
| 132 |
| 15:40 | 84.44 |
0.11
| 5,900 |
| 4,981.96 |
| 131 |
| 15:38 | 84.44 |
0.11
| 35,793 |
| 30,223.61 |
| 130 |
| 15:38 | 84.44 |
0.11
| 40,000 |
| 33,776.00 |
| 129 |
| 15:30 | 84.39 |
0.05
| 17,969 |
| 15,164.04 |
| 128 |
| 15:30 | 84.39 |
0.05
| 71,860 |
| 60,642.66 |
| 127 |
| 15:25 | 84.38 |
0.04
| 48,832 |
| 41,204.44 |
| 126 |
| 15:25 | 84.38 |
0.04
| 6,224 |
| 5,251.81 |
| 125 |
| 15:25 | 84.38 |
0.04
| 9,001 |
| 7,595.04 |
| 124 |
| 15:25 | 84.38 |
0.04
| 35,943 |
| 30,328.70 |
| 123 |
| 15:24 | 84.37 |
0.02
| 9,185 |
| 7,749.38 |
| 122 |
| 15:24 | 84.37 |
0.02
| 932 |
| 786.33 |
| 121 |
| 15:24 | 84.37 |
0.02
| 15,166 |
| 12,795.55 |
| 120 |
| 15:24 | 84.37 |
0.02
| 10,117 |
| 8,535.71 |
| 119 |
| 15:20 | 84.37 |
0.02
| 13,478 |
| 11,371.39 |
| 118 |
| 15:20 | 84.37 |
0.02
| 21,798 |
| 18,390.97 |
| 117 |
| 15:20 | 84.37 |
0.02
| 6,498 |
| 5,482.36 |
| 116 |
| 15:09 | 84.39 |
0.05
| 8,275 |
| 6,983.27 |
| 115 |
| 15:09 | 84.38 |
0.04
| 17,700 |
| 14,935.26 |
| 114 |
| 15:09 | 84.38 |
0.04
| 9,570 |
| 8,075.17 |
| 113 |
| 15:09 | 84.34 |
-0.010
| 5,900 |
| 4,976.06 |
| 112 |
| 15:08 | 84.40 |
0.06
| 5,756 |
| 4,858.06 |
| 111 |
| 15:08 | 84.40 |
0.06
| 11,161 |
| 9,419.88 |
| 110 |
| 15:08 | 84.40 |
0.06
| 8,959 |
| 7,561.40 |
| 109 |
| 15:08 | 84.36 |
0.010
| 7,231 |
| 6,100.07 |
| 108 |
| סה"כ | | | 2,990,718 | | 2,523,700.24 | | 6,700 |
|