|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 3,550.00 |
14.55
| 19 |
| 674.50 |
| 35 |
17:04 | 3,500.00 |
12.94
| 87 |
| 3,045.00 |
| 29 |
17:04 | 3,450.00 |
11.33
| 100 |
| 3,450.00 |
| 28 |
17:03 | 3,407.00 |
9.94
| 3,002 |
| 102,278.14 |
| 27 |
16:21 | 3,425.00 |
10.52
| 50 |
| 1,712.50 |
| 21 |
16:21 | 3,425.00 |
10.52
| 32 |
| 1,096.00 |
| 20 |
16:11 | 3,425.00 |
10.52
| 204 |
| 6,987.00 |
| 19 |
16:04 | 3,425.00 |
10.52
| 29 |
| 993.25 |
| 18 |
16:01 | 3,399.00 |
9.68
| 1,000 |
| 33,990.00 |
| 17 |
16:01 | 3,399.00 |
9.68
| 500 |
| 16,995.00 |
| 16 |
15:44 | 3,399.00 |
9.68
| 500 |
| 16,995.00 |
| 15 |
15:40 | 3,284.00 |
5.97
| 150 |
| 4,926.00 |
| 14 |
15:40 | 3,250.00 |
4.87
| 3,864 |
| 125,580.00 |
| 13 |
11:29 | 3,098.00 |
-0.03
| 64 |
| 1,982.72 |
| 2 |
10:55 | 3,099.00 |
0
| 350 |
| 10,846.50 |
| 1 |
סה"כ | | | 9,951 | | 331,551.61 | | 275 |
|