|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 356.80 |
-0.17
| 3,293 |
| 11,749.42 |
| 296 |
17:13 | 359.00 |
0.45
| 64 |
| 229.76 |
| 288 |
17:13 | 359.00 |
0.45
| 1,141 |
| 4,096.19 |
| 287 |
17:13 | 358.40 |
0.28
| 2,504 |
| 8,974.34 |
| 286 |
17:13 | 358.30 |
0.25
| 181 |
| 648.52 |
| 285 |
17:11 | 358.40 |
0.28
| 496 |
| 1,777.66 |
| 284 |
17:11 | 358.30 |
0.25
| 206 |
| 738.10 |
| 283 |
16:56 | 356.00 |
-0.39
| 2,300 |
| 8,188.00 |
| 282 |
16:54 | 357.10 |
-0.08
| 499 |
| 1,781.93 |
| 281 |
16:52 | 357.10 |
-0.08
| 820 |
| 2,928.22 |
| 280 |
16:52 | 357.10 |
-0.08
| 1,161 |
| 4,145.93 |
| 279 |
16:45 | 355.30 |
-0.59
| 1,646 |
| 5,848.24 |
| 278 |
16:45 | 355.30 |
-0.59
| 1,192 |
| 4,235.18 |
| 277 |
16:44 | 357.50 |
0.03
| 40 |
| 143.00 |
| 276 |
16:44 | 357.50 |
0.03
| 150 |
| 536.25 |
| 275 |
16:44 | 357.50 |
0.03
| 2,510 |
| 8,973.25 |
| 274 |
16:40 | 357.50 |
0.03
| 482 |
| 1,723.15 |
| 273 |
16:40 | 360.40 |
0.84
| 1,756 |
| 6,328.62 |
| 272 |
16:40 | 360.40 |
0.84
| 94 |
| 338.78 |
| 271 |
16:40 | 357.50 |
0.03
| 8 |
| 28.60 |
| 270 |
16:40 | 360.00 |
0.73
| 2,352 |
| 8,467.20 |
| 269 |
16:39 | 360.00 |
0.73
| 275 |
| 990.00 |
| 268 |
16:39 | 360.00 |
0.73
| 150 |
| 540.00 |
| 267 |
16:37 | 360.40 |
0.84
| 150 |
| 540.60 |
| 266 |
16:36 | 360.10 |
0.76
| 1,000 |
| 3,601.00 |
| 265 |
16:36 | 360.10 |
0.76
| 1,934 |
| 6,964.33 |
| 264 |
16:36 | 360.50 |
0.87
| 1,192 |
| 4,297.16 |
| 263 |
16:36 | 360.50 |
0.87
| 970 |
| 3,496.85 |
| 262 |
16:31 | 360.60 |
0.9
| 150 |
| 540.90 |
| 261 |
16:31 | 361.00 |
1.01
| 4,134 |
| 14,923.74 |
| 260 |
16:30 | 361.00 |
1.01
| 693 |
| 2,501.73 |
| 259 |
16:29 | 362.00 |
1.29
| 173 |
| 626.26 |
| 258 |
15:45 | 366.90 |
2.66
| 150 |
| 550.35 |
| 257 |
15:38 | 363.00 |
1.57
| 82 |
| 297.66 |
| 256 |
15:38 | 362.60 |
1.45
| 418 |
| 1,515.67 |
| 255 |
15:29 | 360.50 |
0.87
| 360 |
| 1,297.80 |
| 254 |
15:29 | 360.50 |
0.87
| 1,027 |
| 3,702.33 |
| 253 |
15:26 | 360.30 |
0.81
| 238 |
| 857.51 |
| 252 |
15:23 | 362.00 |
1.29
| 1,526 |
| 5,524.12 |
| 251 |
15:23 | 363.00 |
1.57
| 150 |
| 544.50 |
| 250 |
15:23 | 363.00 |
1.57
| 150 |
| 544.50 |
| 249 |
15:23 | 363.00 |
1.57
| 150 |
| 544.50 |
| 248 |
15:23 | 363.00 |
1.57
| 150 |
| 544.50 |
| 247 |
15:22 | 366.00 |
2.41
| 323 |
| 1,182.18 |
| 246 |
15:22 | 366.00 |
2.41
| 628 |
| 2,298.48 |
| 245 |
15:22 | 365.90 |
2.38
| 629 |
| 2,301.51 |
| 244 |
15:22 | 365.80 |
2.35
| 629 |
| 2,300.88 |
| 243 |
15:19 | 362.00 |
1.29
| 829 |
| 3,000.98 |
| 242 |
15:19 | 360.20 |
0.78
| 250 |
| 900.50 |
| 241 |
15:19 | 360.40 |
0.84
| 150 |
| 540.60 |
| 240 |
סה"כ | | | 41,555 | | 149,351.48 | | 13,232 |
|