|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 3,160.00 |
2.36
| 4,186 |
| 132,277.59 |
| 96 |
17:05 | 3,098.00 |
0.36
| 181 |
| 5,607.38 |
| 45 |
17:05 | 3,097.00 |
0.32
| 31 |
| 960.07 |
| 44 |
17:01 | 3,099.00 |
0.39
| 79 |
| 2,448.21 |
| 43 |
17:01 | 3,098.00 |
0.36
| 73 |
| 2,261.54 |
| 42 |
16:55 | 3,100.00 |
0.42
| 15 |
| 465.00 |
| 41 |
16:55 | 3,100.00 |
0.42
| 23 |
| 713.00 |
| 40 |
16:55 | 3,100.00 |
0.42
| 1,065 |
| 33,015.00 |
| 39 |
16:31 | 3,100.00 |
0.42
| 64 |
| 1,984.00 |
| 38 |
16:18 | 3,100.00 |
0.42
| 181 |
| 5,611.00 |
| 37 |
16:03 | 3,100.00 |
0.42
| 71 |
| 2,201.00 |
| 36 |
16:03 | 3,102.00 |
0.49
| 242 |
| 7,506.84 |
| 35 |
16:03 | 3,105.00 |
0.58
| 73 |
| 2,266.65 |
| 34 |
16:03 | 3,127.00 |
1.3
| 23 |
| 719.21 |
| 33 |
16:03 | 3,127.00 |
1.3
| 45 |
| 1,407.15 |
| 32 |
15:49 | 3,127.00 |
1.3
| 1,440 |
| 45,028.80 |
| 31 |
15:49 | 3,127.00 |
1.3
| 15 |
| 469.05 |
| 30 |
15:39 | 3,127.00 |
1.3
| 17 |
| 531.59 |
| 29 |
15:39 | 3,127.00 |
1.3
| 15 |
| 469.05 |
| 28 |
15:19 | 3,126.00 |
1.26
| 84 |
| 2,625.84 |
| 27 |
15:11 | 3,122.00 |
1.13
| 99 |
| 3,090.78 |
| 26 |
13:53 | 3,127.00 |
1.3
| 15 |
| 469.05 |
| 25 |
12:11 | 3,119.00 |
1.04
| 15 |
| 467.85 |
| 24 |
12:11 | 3,119.00 |
1.04
| 225 |
| 7,017.75 |
| 23 |
12:09 | 3,119.00 |
1.04
| 15 |
| 467.85 |
| 22 |
12:08 | 3,119.00 |
1.04
| 19 |
| 592.61 |
| 21 |
12:05 | 3,119.00 |
1.04
| 62 |
| 1,933.78 |
| 20 |
12:01 | 3,119.00 |
1.04
| 24 |
| 748.56 |
| 19 |
11:58 | 3,121.00 |
1.1
| 17 |
| 530.57 |
| 18 |
11:52 | 3,127.00 |
1.3
| 359 |
| 11,225.93 |
| 17 |
11:52 | 3,127.00 |
1.3
| 15 |
| 469.05 |
| 16 |
11:32 | 3,121.00 |
1.1
| 15 |
| 468.15 |
| 15 |
10:48 | 3,127.00 |
1.3
| 15 |
| 469.05 |
| 14 |
10:48 | 3,129.00 |
1.36
| 163 |
| 5,100.27 |
| 13 |
10:48 | 3,128.00 |
1.33
| 19 |
| 594.32 |
| 12 |
10:40 | 3,128.00 |
1.33
| 18 |
| 563.04 |
| 11 |
10:38 | 3,129.00 |
1.36
| 37 |
| 1,157.73 |
| 10 |
10:19 | 3,129.00 |
1.36
| 127 |
| 3,973.83 |
| 9 |
10:19 | 3,129.00 |
1.36
| 42 |
| 1,314.18 |
| 8 |
10:07 | 3,125.00 |
1.23
| 97 |
| 3,031.25 |
| 7 |
10:07 | 3,125.00 |
1.23
| 25 |
| 781.25 |
| 6 |
10:03 | 3,196.00 |
3.53
| 37 |
| 1,182.52 |
| 5 |
10:03 | 3,087.00 |
0
| 31 |
| 956.97 |
| 4 |
10:03 | 3,086.00 |
-0.03
| 67 |
| 2,067.62 |
| 3 |
10:02 | 3,087.00 |
0
| 14 |
| 432.18 |
| 2 |
10:02 | 3,087.00 |
0
| 1 |
| 30.87 |
| 1 |
סה"כ | | | 9,496 | | 297,704.98 | | 1,131 |
|