|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 127.00 |
-2.98
| 1,150 |
| 1,460.50 |
| 86 |
| 16:50 | 127.00 |
-2.98
| 6,545 |
| 8,312.15 |
| 70 |
| 16:47 | 127.00 |
-2.98
| 3,455 |
| 4,387.85 |
| 69 |
| 16:39 | 127.00 |
-2.98
| 5,000 |
| 6,350.00 |
| 68 |
| 16:38 | 127.10 |
-2.9
| 1,200 |
| 1,525.20 |
| 67 |
| 16:27 | 127.80 |
-2.37
| 8 |
| 10.22 |
| 66 |
| 16:08 | 128.20 |
-2.06
| 2,283 |
| 2,926.81 |
| 65 |
| 16:06 | 128.20 |
-2.06
| 2,178 |
| 2,792.20 |
| 64 |
| 16:06 | 128.20 |
-2.06
| 4,121 |
| 5,283.12 |
| 63 |
| 16:06 | 128.20 |
-2.06
| 1,418 |
| 1,817.88 |
| 62 |
| 15:44 | 128.20 |
-2.06
| 332 |
| 425.62 |
| 61 |
| 15:19 | 128.00 |
-2.22
| 44 |
| 56.32 |
| 60 |
| 14:29 | 128.00 |
-2.22
| 9,956 |
| 12,743.68 |
| 59 |
| 14:24 | 128.20 |
-2.06
| 500 |
| 641.00 |
| 58 |
| 14:24 | 128.30 |
-1.99
| 932 |
| 1,195.76 |
| 57 |
| 14:24 | 128.40 |
-1.91
| 2,199 |
| 2,823.52 |
| 56 |
| 14:24 | 128.40 |
-1.91
| 20,000 |
| 25,680.00 |
| 55 |
| 14:23 | 128.50 |
-1.83
| 932 |
| 1,197.62 |
| 54 |
| 14:23 | 128.50 |
-1.83
| 5,408 |
| 6,949.28 |
| 53 |
| 14:23 | 128.50 |
-1.83
| 338 |
| 434.33 |
| 52 |
| 14:17 | 128.70 |
-1.68
| 339 |
| 436.29 |
| 51 |
| 14:15 | 128.60 |
-1.76
| 643 |
| 826.90 |
| 50 |
| 14:15 | 128.70 |
-1.68
| 653 |
| 840.41 |
| 49 |
| 14:13 | 128.90 |
-1.53
| 2,265 |
| 2,919.58 |
| 48 |
| 14:13 | 128.90 |
-1.53
| 884 |
| 1,139.48 |
| 47 |
| 14:09 | 130.00 |
-0.69
| 4,899 |
| 6,368.70 |
| 46 |
| 14:09 | 130.40 |
-0.38
| 3,305 |
| 4,309.72 |
| 45 |
| 14:09 | 130.40 |
-0.38
| 500 |
| 652.00 |
| 44 |
| 14:09 | 129.90 |
-0.76
| 4,616 |
| 5,996.18 |
| 43 |
| 14:09 | 129.90 |
-0.76
| 2,023 |
| 2,627.88 |
| 42 |
| 13:57 | 128.90 |
-1.53
| 98 |
| 126.32 |
| 41 |
| 13:57 | 128.90 |
-1.53
| 1,877 |
| 2,419.45 |
| 40 |
| 13:57 | 128.90 |
-1.53
| 2,570 |
| 3,312.73 |
| 39 |
| 13:56 | 129.00 |
-1.45
| 1,870 |
| 2,412.30 |
| 38 |
| 13:56 | 129.80 |
-0.84
| 2,544 |
| 3,302.11 |
| 37 |
| 13:55 | 129.80 |
-0.84
| 844 |
| 1,095.51 |
| 36 |
| 13:55 | 129.90 |
-0.76
| 330 |
| 428.67 |
| 35 |
| 13:48 | 130.70 |
-0.15
| 10,000 |
| 13,070.00 |
| 34 |
| 13:47 | 130.70 |
-0.15
| 1,568 |
| 2,049.38 |
| 33 |
| 13:47 | 130.70 |
-0.15
| 4,560 |
| 5,959.92 |
| 32 |
| 13:47 | 130.70 |
-0.15
| 1,872 |
| 2,446.70 |
| 31 |
| 13:46 | 130.80 |
-0.08
| 4,560 |
| 5,964.48 |
| 30 |
| 13:46 | 130.80 |
-0.08
| 400 |
| 523.20 |
| 29 |
| 13:46 | 130.80 |
-0.08
| 50,600 |
| 66,184.80 |
| 28 |
| 13:46 | 130.80 |
-0.08
| 9,000 |
| 11,772.00 |
| 27 |
| 13:46 | 130.80 |
-0.08
| 400 |
| 523.20 |
| 26 |
| 13:46 | 130.80 |
-0.08
| 4,560 |
| 5,964.48 |
| 25 |
| 13:46 | 130.80 |
-0.08
| 400 |
| 523.20 |
| 24 |
| 13:46 | 130.80 |
-0.08
| 3,699 |
| 4,838.29 |
| 23 |
| 13:46 | 130.80 |
-0.08
| 400 |
| 523.20 |
| 22 |
| סה"כ | | | 190,278 | | 246,570.14 | | 2,340 |
|