|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 127.00 |
-1.93
| 800,462 |
| 1,016,586.75 |
| 65 |
| 16:49 | 127.00 |
-1.93
| 1,057 |
| 1,342.39 |
| 22 |
| 16:49 | 127.00 |
-1.93
| 543 |
| 689.61 |
| 21 |
| 16:48 | 127.00 |
-1.93
| 3,154 |
| 4,005.58 |
| 20 |
| 16:48 | 127.00 |
-1.93
| 3,154 |
| 4,005.58 |
| 19 |
| 16:48 | 127.00 |
-1.93
| 5,073 |
| 6,442.71 |
| 18 |
| 16:48 | 126.00 |
-2.7
| 1,884 |
| 2,373.84 |
| 17 |
| 16:48 | 125.90 |
-2.78
| 2,304 |
| 2,900.74 |
| 16 |
| 16:26 | 124.00 |
-4.25
| 5,169 |
| 6,409.56 |
| 15 |
| 16:26 | 124.50 |
-3.86
| 3,168 |
| 3,944.16 |
| 14 |
| 16:26 | 124.50 |
-3.86
| 831 |
| 1,034.59 |
| 13 |
| 16:26 | 124.60 |
-3.78
| 1,869 |
| 2,328.77 |
| 12 |
| 16:06 | 126.90 |
-2.01
| 1,826 |
| 2,317.19 |
| 11 |
| 16:01 | 127.00 |
-1.93
| 3,444 |
| 4,373.88 |
| 10 |
| 15:55 | 127.00 |
-1.93
| 2,264 |
| 2,875.28 |
| 9 |
| 15:55 | 127.10 |
-1.85
| 2,319 |
| 2,947.45 |
| 8 |
| 14:52 | 128.20 |
-1
| 3,629 |
| 4,652.38 |
| 7 |
| 14:52 | 128.20 |
-1
| 10,000 |
| 12,820.00 |
| 6 |
| 14:52 | 128.40 |
-0.85
| 4,321 |
| 5,548.16 |
| 5 |
| 13:11 | 129.50 |
0
| 2,041 |
| 2,643.09 |
| 4 |
| 13:11 | 129.40 |
-0.08
| 3,300 |
| 4,270.20 |
| 3 |
| 12:47 | 128.20 |
-1
| 953 |
| 1,221.75 |
| 2 |
| 12:36 | 128.20 |
-1
| 2,047 |
| 2,624.25 |
| 1 |
| סה"כ | | | 864,812 | | 1,098,357.91 | | 318 |
|