|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 16:57 | 135.90 |
-0.88
| 75 |
| 101.93 |
| 105 |
| 16:57 | 135.00 |
-1.53
| 725 |
| 978.75 |
| 104 |
| 16:53 | 134.20 |
-2.12
| 215 |
| 288.53 |
| 103 |
| 16:53 | 134.30 |
-2.04
| 2,500 |
| 3,357.50 |
| 102 |
| 16:53 | 134.40 |
-1.97
| 1,285 |
| 1,727.04 |
| 101 |
| 16:53 | 134.40 |
-1.97
| 627 |
| 842.69 |
| 100 |
| 16:51 | 134.80 |
-1.68
| 425 |
| 572.90 |
| 99 |
| 16:46 | 134.80 |
-1.68
| 322 |
| 434.06 |
| 98 |
| 16:25 | 134.80 |
-1.68
| 784 |
| 1,056.83 |
| 97 |
| 16:24 | 134.80 |
-1.68
| 320 |
| 431.36 |
| 96 |
| 16:22 | 135.10 |
-1.46
| 2,600 |
| 3,512.60 |
| 95 |
| 16:22 | 135.10 |
-1.46
| 446 |
| 602.55 |
| 94 |
| 16:22 | 135.10 |
-1.46
| 654 |
| 883.55 |
| 93 |
| 16:22 | 135.30 |
-1.31
| 1,491 |
| 2,017.32 |
| 92 |
| 16:22 | 135.30 |
-1.31
| 4,000 |
| 5,412.00 |
| 91 |
| 16:22 | 135.30 |
-1.31
| 257 |
| 347.72 |
| 90 |
| 16:22 | 135.30 |
-1.31
| 4,000 |
| 5,412.00 |
| 89 |
| 16:22 | 135.50 |
-1.17
| 387 |
| 524.39 |
| 88 |
| 16:22 | 135.50 |
-1.17
| 1,670 |
| 2,262.85 |
| 87 |
| 16:22 | 135.50 |
-1.17
| 1,000 |
| 1,355.00 |
| 86 |
| 16:18 | 135.80 |
-0.95
| 2,007 |
| 2,725.51 |
| 85 |
| 15:14 | 136.10 |
-0.73
| 3,464 |
| 4,714.50 |
| 84 |
| 15:14 | 136.10 |
-0.73
| 660 |
| 898.26 |
| 83 |
| 15:14 | 136.20 |
-0.66
| 2,069 |
| 2,817.98 |
| 82 |
| 15:14 | 136.20 |
-0.66
| 722 |
| 983.36 |
| 81 |
| 15:14 | 136.20 |
-0.66
| 1,294 |
| 1,762.43 |
| 80 |
| 14:01 | 136.90 |
-0.15
| 882 |
| 1,207.46 |
| 79 |
| 14:01 | 136.20 |
-0.66
| 1,018 |
| 1,386.52 |
| 78 |
| 14:01 | 136.10 |
-0.73
| 340 |
| 462.74 |
| 77 |
| 14:00 | 135.90 |
-0.88
| 321 |
| 436.24 |
| 76 |
| 14:00 | 135.90 |
-0.88
| 1,810 |
| 2,459.79 |
| 75 |
| 14:00 | 135.90 |
-0.88
| 405 |
| 550.39 |
| 74 |
| 13:57 | 135.90 |
-0.88
| 600 |
| 815.40 |
| 73 |
| 13:46 | 136.20 |
-0.66
| 1,900 |
| 2,587.80 |
| 72 |
| 13:45 | 135.20 |
-1.39
| 2,051 |
| 2,772.95 |
| 71 |
| 13:45 | 134.70 |
-1.75
| 2,252 |
| 3,033.44 |
| 70 |
| 13:45 | 134.70 |
-1.75
| 1,812 |
| 2,440.76 |
| 69 |
| 13:45 | 134.70 |
-1.75
| 4,000 |
| 5,388.00 |
| 68 |
| 13:37 | 134.50 |
-1.9
| 321 |
| 431.74 |
| 67 |
| 13:26 | 135.80 |
-0.95
| 1,000 |
| 1,358.00 |
| 66 |
| 12:58 | 137.10 |
0
| 2,716 |
| 3,723.64 |
| 65 |
| 12:56 | 137.10 |
0
| 2,984 |
| 4,091.06 |
| 64 |
| 12:52 | 137.60 |
0.36
| 367 |
| 504.99 |
| 63 |
| 12:52 | 137.60 |
0.36
| 3,633 |
| 4,999.01 |
| 62 |
| 12:45 | 138.00 |
0.66
| 2,787 |
| 3,846.06 |
| 61 |
| 12:45 | 138.00 |
0.66
| 3,213 |
| 4,433.94 |
| 60 |
| 12:45 | 138.10 |
0.73
| 728 |
| 1,005.37 |
| 59 |
| 12:45 | 138.10 |
0.73
| 2,059 |
| 2,843.48 |
| 58 |
| 12:40 | 138.70 |
1.17
| 500 |
| 693.50 |
| 57 |
| 11:50 | 139.00 |
1.39
| 311 |
| 432.29 |
| 56 |
| סה"כ | | | 72,009 | | 97,928.18 | | 4,025 |
|