|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 34,560.00 |
0.03
| 45 |
| 15,552.00 |
| 78 |
| 16:56 | 33,840.00 |
-2.05
| 2 |
| 676.80 |
| 58 |
| 16:53 | 33,900.00 |
-1.88
| 3 |
| 1,017.00 |
| 57 |
| 16:53 | 33,850.00 |
-2.03
| 10 |
| 3,385.00 |
| 56 |
| 16:53 | 33,840.00 |
-2.05
| 2 |
| 676.80 |
| 55 |
| 16:52 | 33,800.00 |
-2.17
| 13 |
| 4,394.00 |
| 54 |
| 16:52 | 33,810.00 |
-2.14
| 5 |
| 1,690.50 |
| 53 |
| 16:52 | 33,900.00 |
-1.88
| 2 |
| 678.00 |
| 52 |
| 16:48 | 33,640.00 |
-2.63
| 2 |
| 672.80 |
| 51 |
| 16:48 | 33,700.00 |
-2.46
| 2 |
| 674.00 |
| 50 |
| 16:47 | 33,910.00 |
-1.85
| 10 |
| 3,391.00 |
| 49 |
| 16:47 | 33,920.00 |
-1.82
| 2 |
| 678.40 |
| 48 |
| 16:33 | 34,460.00 |
-0.26
| 11 |
| 3,790.60 |
| 47 |
| 16:33 | 34,460.00 |
-0.26
| 4 |
| 1,378.40 |
| 46 |
| 15:13 | 34,590.00 |
0.12
| 7 |
| 2,421.30 |
| 45 |
| 15:13 | 34,580.00 |
0.09
| 4 |
| 1,383.20 |
| 44 |
| 15:13 | 34,090.00 |
-1.33
| 6 |
| 2,045.40 |
| 43 |
| 15:13 | 34,080.00 |
-1.36
| 3 |
| 1,022.40 |
| 42 |
| 14:44 | 33,900.00 |
-1.88
| 2 |
| 678.00 |
| 41 |
| 14:41 | 33,380.00 |
-3.39
| 2 |
| 667.60 |
| 40 |
| 14:41 | 33,380.00 |
-3.39
| 2 |
| 667.60 |
| 39 |
| 14:31 | 33,380.00 |
-3.39
| 2 |
| 667.60 |
| 38 |
| 14:21 | 33,380.00 |
-3.39
| 2 |
| 667.60 |
| 37 |
| 14:12 | 33,390.00 |
-3.36
| 2 |
| 667.80 |
| 36 |
| 14:05 | 33,390.00 |
-3.36
| 2 |
| 667.80 |
| 35 |
| 14:01 | 33,370.00 |
-3.42
| 2 |
| 667.40 |
| 34 |
| 14:01 | 33,480.00 |
-3.1
| 4 |
| 1,339.20 |
| 33 |
| 14:01 | 33,480.00 |
-3.1
| 2 |
| 669.60 |
| 32 |
| 14:01 | 33,480.00 |
-3.1
| 2 |
| 669.60 |
| 31 |
| 13:57 | 33,350.00 |
-3.47
| 3 |
| 1,000.50 |
| 30 |
| 13:57 | 33,350.00 |
-3.47
| 2 |
| 667.00 |
| 29 |
| 13:57 | 33,350.00 |
-3.47
| 2 |
| 667.00 |
| 28 |
| 13:50 | 33,540.00 |
-2.92
| 7 |
| 2,347.80 |
| 27 |
| 13:48 | 33,540.00 |
-2.92
| 2 |
| 670.80 |
| 26 |
| 13:43 | 33,540.00 |
-2.92
| 1 |
| 335.40 |
| 25 |
| 13:43 | 33,610.00 |
-2.72
| 2 |
| 672.20 |
| 24 |
| 13:38 | 33,620.00 |
-2.69
| 2 |
| 672.40 |
| 23 |
| 13:28 | 33,850.00 |
-2.03
| 2 |
| 677.00 |
| 22 |
| 13:28 | 33,600.00 |
-2.75
| 2 |
| 672.00 |
| 21 |
| 13:23 | 33,600.00 |
-2.75
| 1 |
| 336.00 |
| 20 |
| 13:23 | 33,600.00 |
-2.75
| 2 |
| 672.00 |
| 19 |
| 12:56 | 33,610.00 |
-2.72
| 2 |
| 672.20 |
| 18 |
| 12:56 | 33,790.00 |
-2.2
| 5 |
| 1,689.50 |
| 17 |
| 12:41 | 33,850.00 |
-2.03
| 3 |
| 1,015.50 |
| 16 |
| 12:41 | 33,660.00 |
-2.58
| 9 |
| 3,029.40 |
| 15 |
| 12:41 | 33,660.00 |
-2.58
| 6 |
| 2,019.60 |
| 14 |
| 12:37 | 33,660.00 |
-2.58
| 4 |
| 1,346.40 |
| 13 |
| 12:29 | 33,690.00 |
-2.49
| 4 |
| 1,347.60 |
| 12 |
| 12:28 | 33,690.00 |
-2.49
| 2 |
| 673.80 |
| 11 |
| 12:26 | 33,690.00 |
-2.49
| 4 |
| 1,347.60 |
| 10 |
| סה"כ | | | 224 | | 76,089.1 | | 1,744 |
|