|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 29,800.00 |
-0.37
| 146 |
| 43,508.00 |
| 91 |
16:43 | 29,990.00 |
0.27
| 11 |
| 3,298.90 |
| 81 |
16:43 | 29,990.00 |
0.27
| 4 |
| 1,199.60 |
| 80 |
16:43 | 29,990.00 |
0.27
| 14 |
| 4,198.60 |
| 79 |
16:43 | 29,910.00 |
0
| 4 |
| 1,196.40 |
| 78 |
16:43 | 29,910.00 |
0
| 4 |
| 1,196.40 |
| 77 |
16:43 | 29,910.00 |
0
| 73 |
| 21,834.30 |
| 76 |
16:43 | 29,910.00 |
0
| 2 |
| 598.20 |
| 75 |
16:43 | 29,910.00 |
0
| 4 |
| 1,196.40 |
| 74 |
16:42 | 28,800.00 |
-3.71
| 75 |
| 21,600.00 |
| 73 |
16:42 | 28,800.00 |
-3.71
| 255 |
| 73,440.00 |
| 72 |
16:42 | 28,800.00 |
-3.71
| 100 |
| 28,800.00 |
| 71 |
16:42 | 28,790.00 |
-3.74
| 32 |
| 9,212.80 |
| 70 |
16:42 | 28,790.00 |
-3.74
| 13 |
| 3,742.70 |
| 69 |
16:32 | 28,370.00 |
-5.15
| 650 |
| 184,405.00 |
| 68 |
16:32 | 28,370.00 |
-5.15
| 5 |
| 1,418.50 |
| 67 |
16:32 | 28,380.00 |
-5.12
| 12 |
| 3,405.60 |
| 66 |
16:27 | 28,650.00 |
-4.21
| 400 |
| 114,600.00 |
| 65 |
16:27 | 28,650.00 |
-4.21
| 100 |
| 28,650.00 |
| 64 |
16:21 | 28,650.00 |
-4.21
| 100 |
| 28,650.00 |
| 63 |
16:17 | 28,650.00 |
-4.21
| 47 |
| 13,465.50 |
| 62 |
16:17 | 28,650.00 |
-4.21
| 100 |
| 28,650.00 |
| 61 |
16:17 | 28,600.00 |
-4.38
| 4 |
| 1,144.00 |
| 60 |
16:17 | 28,590.00 |
-4.41
| 12 |
| 3,430.80 |
| 59 |
16:17 | 28,500.00 |
-4.71
| 4 |
| 1,140.00 |
| 58 |
16:12 | 28,380.00 |
-5.12
| 8 |
| 2,270.40 |
| 57 |
16:12 | 28,600.00 |
-4.38
| 2 |
| 572.00 |
| 56 |
16:11 | 28,600.00 |
-4.38
| 2 |
| 572.00 |
| 55 |
16:11 | 28,600.00 |
-4.38
| 4 |
| 1,144.00 |
| 54 |
16:11 | 28,600.00 |
-4.38
| 2 |
| 572.00 |
| 53 |
16:11 | 28,650.00 |
-4.21
| 38 |
| 10,887.00 |
| 52 |
16:03 | 28,690.00 |
-4.08
| 100 |
| 28,690.00 |
| 51 |
15:57 | 28,690.00 |
-4.08
| 150 |
| 43,035.00 |
| 50 |
15:57 | 28,690.00 |
-4.08
| 100 |
| 28,690.00 |
| 49 |
15:57 | 28,690.00 |
-4.08
| 300 |
| 86,070.00 |
| 48 |
15:57 | 28,690.00 |
-4.08
| 100 |
| 28,690.00 |
| 47 |
15:57 | 28,650.00 |
-4.21
| 12 |
| 3,438.00 |
| 46 |
15:57 | 28,690.00 |
-4.08
| 61 |
| 17,500.90 |
| 45 |
15:57 | 28,690.00 |
-4.08
| 89 |
| 25,534.10 |
| 44 |
15:54 | 28,690.00 |
-4.08
| 11 |
| 3,155.90 |
| 43 |
15:54 | 28,690.00 |
-4.08
| 44 |
| 12,623.60 |
| 42 |
15:54 | 28,690.00 |
-4.08
| 2 |
| 573.80 |
| 41 |
15:54 | 28,700.00 |
-4.05
| 59 |
| 16,933.00 |
| 40 |
15:54 | 28,700.00 |
-4.05
| 41 |
| 11,767.00 |
| 39 |
15:54 | 28,700.00 |
-4.05
| 120 |
| 34,440.00 |
| 38 |
15:54 | 28,710.00 |
-4.01
| 25 |
| 7,177.50 |
| 37 |
15:54 | 28,720.00 |
-3.98
| 41 |
| 11,775.20 |
| 36 |
15:22 | 29,020.00 |
-2.98
| 2 |
| 580.40 |
| 35 |
14:26 | 29,210.00 |
-2.34
| 100 |
| 29,210.00 |
| 34 |
14:22 | 29,210.00 |
-2.34
| 88 |
| 25,704.80 |
| 33 |
סה"כ | | | 3,672 | | 1,055,588.3 | | 2,884 |
|