|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 2,315.00 |
-0.98
| 183 |
| 4,236.45 |
| 25 |
| 17:08 | 2,315.00 |
-0.98
| 20 |
| 463.00 |
| 18 |
| 17:08 | 2,315.00 |
-0.98
| 317 |
| 7,338.55 |
| 17 |
| 16:21 | 2,315.00 |
-0.98
| 120 |
| 2,778.00 |
| 16 |
| 13:36 | 2,315.00 |
-0.98
| 500 |
| 11,575.00 |
| 15 |
| 12:59 | 2,315.00 |
-0.98
| 63 |
| 1,458.45 |
| 14 |
| 12:59 | 2,316.00 |
-0.94
| 15 |
| 347.40 |
| 13 |
| 12:59 | 2,317.00 |
-0.9
| 110 |
| 2,548.70 |
| 12 |
| 12:57 | 2,321.00 |
-0.73
| 112 |
| 2,599.52 |
| 11 |
| 12:06 | 2,321.00 |
-0.73
| 26 |
| 603.46 |
| 10 |
| 12:05 | 2,321.00 |
-0.73
| 62 |
| 1,439.02 |
| 9 |
| 11:50 | 2,320.00 |
-0.77
| 20 |
| 464.00 |
| 8 |
| 11:50 | 2,320.00 |
-0.77
| 25 |
| 580.00 |
| 7 |
| 11:49 | 2,322.00 |
-0.68
| 400 |
| 9,288.00 |
| 6 |
| 10:27 | 2,324.00 |
-0.6
| 22 |
| 511.28 |
| 5 |
| 10:24 | 2,339.00 |
0.04
| 129 |
| 3,017.31 |
| 4 |
| 10:24 | 2,338.00 |
0
| 20 |
| 467.60 |
| 3 |
| 10:24 | 2,338.00 |
0
| 1 |
| 23.38 |
| 2 |
| 10:20 | 2,327.00 |
-0.47
| 20 |
| 465.40 |
| 1 |
| סה"כ | | | 2,165 | | 50,204.52 | | 196 |
|