|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:27 | 1,945.00 |
-1.07
| 25 |
| 486.25 |
| 98 |
| 17:24 | 1,945.00 |
-1.07
| 451 |
| 8,771.95 |
| 97 |
| 17:00 | 1,944.00 |
-1.12
| 229 |
| 4,451.76 |
| 85 |
| 17:00 | 1,945.00 |
-1.07
| 32 |
| 622.40 |
| 84 |
| 17:00 | 1,945.00 |
-1.07
| 378 |
| 7,352.10 |
| 83 |
| 16:33 | 1,944.00 |
-1.12
| 25 |
| 486.00 |
| 82 |
| 16:33 | 1,945.00 |
-1.07
| 54 |
| 1,050.30 |
| 81 |
| 16:33 | 1,945.00 |
-1.07
| 181 |
| 3,520.45 |
| 80 |
| 16:33 | 1,945.00 |
-1.07
| 229 |
| 4,454.05 |
| 79 |
| 16:33 | 1,945.00 |
-1.07
| 5 |
| 97.25 |
| 78 |
| 16:33 | 1,945.00 |
-1.07
| 20 |
| 389.00 |
| 77 |
| 16:29 | 1,945.00 |
-1.07
| 390 |
| 7,585.50 |
| 76 |
| 16:27 | 1,945.00 |
-1.07
| 31 |
| 602.95 |
| 75 |
| 16:27 | 1,945.00 |
-1.07
| 7 |
| 136.15 |
| 74 |
| 16:26 | 1,945.00 |
-1.07
| 403 |
| 7,838.35 |
| 73 |
| 16:14 | 1,945.00 |
-1.07
| 205 |
| 3,987.25 |
| 72 |
| 16:14 | 1,945.00 |
-1.07
| 155 |
| 3,014.75 |
| 71 |
| 16:07 | 1,945.00 |
-1.07
| 255 |
| 4,959.75 |
| 70 |
| 16:03 | 1,945.00 |
-1.07
| 41 |
| 797.45 |
| 69 |
| 16:03 | 1,945.00 |
-1.07
| 304 |
| 5,912.80 |
| 68 |
| 16:00 | 1,945.00 |
-1.07
| 65 |
| 1,264.25 |
| 67 |
| 16:00 | 1,945.00 |
-1.07
| 132 |
| 2,567.40 |
| 66 |
| 16:00 | 1,945.00 |
-1.07
| 281 |
| 5,465.45 |
| 65 |
| 15:55 | 1,945.00 |
-1.07
| 129 |
| 2,509.05 |
| 64 |
| 15:55 | 1,945.00 |
-1.07
| 5 |
| 97.25 |
| 63 |
| 15:55 | 1,945.00 |
-1.07
| 410 |
| 7,974.50 |
| 62 |
| 15:28 | 1,945.00 |
-1.07
| 79 |
| 1,536.55 |
| 61 |
| 15:28 | 1,945.00 |
-1.07
| 179 |
| 3,481.55 |
| 60 |
| 15:24 | 1,945.00 |
-1.07
| 231 |
| 4,492.95 |
| 59 |
| 15:24 | 1,945.00 |
-1.07
| 60 |
| 1,167.00 |
| 58 |
| 15:24 | 1,945.00 |
-1.07
| 175 |
| 3,403.75 |
| 57 |
| 15:24 | 1,945.00 |
-1.07
| 235 |
| 4,570.75 |
| 56 |
| 15:23 | 1,945.00 |
-1.07
| 1,413 |
| 27,482.85 |
| 55 |
| 15:23 | 1,945.00 |
-1.07
| 305 |
| 5,932.25 |
| 54 |
| 15:21 | 1,945.00 |
-1.07
| 105 |
| 2,042.25 |
| 53 |
| 15:21 | 1,945.00 |
-1.07
| 1,439 |
| 27,988.55 |
| 52 |
| 15:21 | 1,945.00 |
-1.07
| 280 |
| 5,446.00 |
| 51 |
| 15:21 | 1,945.00 |
-1.07
| 130 |
| 2,528.50 |
| 50 |
| 15:21 | 1,945.00 |
-1.07
| 2,913 |
| 56,657.85 |
| 49 |
| 15:21 | 1,945.00 |
-1.07
| 302 |
| 5,873.90 |
| 48 |
| 15:20 | 1,945.00 |
-1.07
| 108 |
| 2,100.60 |
| 47 |
| 15:20 | 1,945.00 |
-1.07
| 221 |
| 4,298.45 |
| 46 |
| 15:18 | 1,945.00 |
-1.07
| 125 |
| 2,431.25 |
| 45 |
| 15:02 | 1,945.00 |
-1.07
| 41 |
| 797.45 |
| 44 |
| 15:02 | 1,945.00 |
-1.07
| 44 |
| 855.80 |
| 43 |
| 15:00 | 1,945.00 |
-1.07
| 43 |
| 836.35 |
| 42 |
| 15:00 | 1,945.00 |
-1.07
| 25 |
| 486.25 |
| 41 |
| 14:59 | 1,945.00 |
-1.07
| 25 |
| 486.25 |
| 40 |
| 14:57 | 1,945.00 |
-1.07
| 26 |
| 505.70 |
| 39 |
| 14:47 | 1,932.00 |
-1.73
| 105 |
| 2,028.60 |
| 38 |
| סה"כ | | | 13,051 | | 253,825.76 | | 3,147 |
|