|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:56 | 93.86 |
0.33
| 9,242 |
| 8,674.54 |
| 38 |
14:56 | 93.86 |
0.33
| 5,300 |
| 4,974.58 |
| 37 |
14:52 | 93.86 |
0.33
| 6,951 |
| 6,524.21 |
| 36 |
13:40 | 93.85 |
0.32
| 5,826 |
| 5,467.70 |
| 35 |
13:40 | 93.85 |
0.32
| 4,090 |
| 3,838.47 |
| 34 |
13:33 | 93.85 |
0.32
| 2,382 |
| 2,235.51 |
| 33 |
13:33 | 93.85 |
0.32
| 9,173 |
| 8,608.86 |
| 32 |
13:18 | 93.89 |
0.36
| 3,700 |
| 3,473.93 |
| 31 |
13:18 | 93.89 |
0.36
| 5,300 |
| 4,976.17 |
| 30 |
13:17 | 93.87 |
0.34
| 1,703 |
| 1,598.61 |
| 29 |
13:17 | 93.87 |
0.34
| 6,756 |
| 6,341.86 |
| 28 |
12:47 | 93.87 |
0.34
| 14,551 |
| 13,659.02 |
| 27 |
12:47 | 93.87 |
0.34
| 8,389 |
| 7,874.75 |
| 26 |
12:47 | 93.87 |
0.34
| 67,473 |
| 63,336.91 |
| 25 |
12:42 | 93.88 |
0.35
| 13,893 |
| 13,042.75 |
| 24 |
12:42 | 93.88 |
0.35
| 12,517 |
| 11,750.96 |
| 23 |
12:32 | 93.87 |
0.34
| 5,300 |
| 4,975.11 |
| 22 |
12:23 | 93.87 |
0.34
| 56,086 |
| 52,647.93 |
| 21 |
12:23 | 93.87 |
0.34
| 11,459 |
| 10,756.56 |
| 20 |
11:56 | 93.81 |
0.28
| 5,300 |
| 4,971.93 |
| 19 |
11:38 | 93.77 |
0.24
| 23,282 |
| 21,831.53 |
| 18 |
11:38 | 93.77 |
0.24
| 21,378 |
| 20,046.15 |
| 17 |
11:38 | 93.76 |
0.22
| 5,340 |
| 5,006.78 |
| 16 |
10:00 | 93.55 |
0
| 7 |
| 6.55 |
| 15 |
10:00 | 93.55 |
0
| 279 |
| 261.00 |
| 14 |
10:00 | 93.55 |
0
| 156 |
| 145.94 |
| 13 |
10:00 | 93.55 |
0
| 245 |
| 229.20 |
| 12 |
10:00 | 93.55 |
0
| 126 |
| 117.87 |
| 11 |
10:00 | 93.55 |
0
| 54 |
| 50.52 |
| 10 |
10:00 | 93.55 |
0
| 13 |
| 12.16 |
| 9 |
10:00 | 93.55 |
0
| 4 |
| 3.74 |
| 8 |
10:00 | 93.55 |
0
| 10 |
| 9.35 |
| 7 |
10:00 | 93.55 |
0
| 91 |
| 85.13 |
| 6 |
10:00 | 93.55 |
0
| 15 |
| 14.03 |
| 5 |
10:00 | 93.55 |
0
| 40 |
| 37.42 |
| 4 |
09:55 | 93.55 |
0
| 20 |
| 18.71 |
| 3 |
סה"כ | | | 306,451 | | 287,606.44 | | 738 |
|