|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 92.20 |
0.17
| 178,426 |
| 164,508.77 |
| 144 |
| 16:56 | 92.20 |
0.17
| 11,886 |
| 10,958.89 |
| 66 |
| 16:56 | 92.13 |
0.1
| 84,655 |
| 77,992.65 |
| 65 |
| 16:56 | 92.13 |
0.1
| 6,328 |
| 5,829.99 |
| 64 |
| 16:42 | 92.20 |
0.17
| 3,245 |
| 2,991.89 |
| 63 |
| 16:42 | 92.20 |
0.17
| 10,464 |
| 9,647.81 |
| 62 |
| 16:24 | 92.23 |
0.21
| 8,839 |
| 8,152.21 |
| 61 |
| 16:10 | 92.19 |
0.16
| 9,321 |
| 8,593.03 |
| 60 |
| 16:10 | 92.19 |
0.16
| 12,679 |
| 11,688.77 |
| 59 |
| 15:53 | 92.18 |
0.15
| 11,793 |
| 10,870.79 |
| 58 |
| 15:48 | 92.15 |
0.12
| 26,394 |
| 24,322.07 |
| 57 |
| 15:26 | 92.20 |
0.17
| 12,121 |
| 11,175.56 |
| 56 |
| 15:23 | 92.20 |
0.17
| 11,444 |
| 10,551.37 |
| 55 |
| 15:21 | 92.15 |
0.12
| 4,897 |
| 4,512.59 |
| 54 |
| 15:21 | 92.16 |
0.13
| 19,794 |
| 18,242.15 |
| 53 |
| 15:21 | 92.16 |
0.13
| 8,645 |
| 7,967.23 |
| 52 |
| 15:21 | 92.20 |
0.17
| 20,868 |
| 19,240.29 |
| 51 |
| 15:21 | 92.20 |
0.17
| 5,400 |
| 4,978.80 |
| 50 |
| 15:21 | 92.20 |
0.17
| 6,380 |
| 5,882.36 |
| 49 |
| 15:20 | 92.21 |
0.18
| 12,018 |
| 11,081.80 |
| 48 |
| 15:20 | 92.20 |
0.17
| 11,664 |
| 10,754.21 |
| 47 |
| 15:13 | 92.23 |
0.21
| 26,877 |
| 24,788.66 |
| 46 |
| 15:13 | 92.23 |
0.21
| 5,938 |
| 5,476.62 |
| 45 |
| 15:13 | 92.23 |
0.21
| 7,185 |
| 6,626.73 |
| 44 |
| 15:03 | 92.18 |
0.15
| 2,459 |
| 2,266.71 |
| 43 |
| 15:03 | 92.18 |
0.15
| 3,864 |
| 3,561.84 |
| 42 |
| 14:54 | 92.18 |
0.15
| 8,350 |
| 7,697.03 |
| 41 |
| 14:45 | 92.21 |
0.18
| 11,498 |
| 10,602.31 |
| 40 |
| 14:34 | 92.18 |
0.15
| 5,400 |
| 4,977.72 |
| 39 |
| 14:06 | 92.19 |
0.16
| 22,672 |
| 20,901.32 |
| 38 |
| 14:06 | 92.19 |
0.16
| 11,199 |
| 10,324.36 |
| 37 |
| 14:06 | 92.19 |
0.16
| 6,129 |
| 5,650.33 |
| 36 |
| 13:34 | 92.19 |
0.16
| 6,931 |
| 6,389.69 |
| 35 |
| 13:34 | 92.19 |
0.16
| 9,368 |
| 8,636.36 |
| 34 |
| 13:30 | 92.19 |
0.16
| 11,218 |
| 10,341.87 |
| 33 |
| 12:42 | 92.12 |
0.09
| 7,619 |
| 7,018.62 |
| 32 |
| 12:42 | 92.12 |
0.09
| 34,405 |
| 31,693.89 |
| 31 |
| 12:31 | 92.12 |
0.09
| 15,595 |
| 14,366.12 |
| 30 |
| 12:31 | 92.11 |
0.08
| 6,622 |
| 6,099.52 |
| 29 |
| 12:31 | 92.11 |
0.08
| 8,634 |
| 7,952.78 |
| 28 |
| 12:01 | 92.13 |
0.1
| 2,763 |
| 2,545.55 |
| 27 |
| 12:01 | 92.16 |
0.13
| 9,869 |
| 9,095.27 |
| 26 |
| 11:36 | 92.19 |
0.16
| 91,169 |
| 84,048.70 |
| 25 |
| 11:36 | 92.19 |
0.16
| 10,314 |
| 9,508.48 |
| 24 |
| 11:36 | 92.18 |
0.15
| 11,636 |
| 10,726.07 |
| 23 |
| 11:36 | 92.18 |
0.15
| 5,843 |
| 5,386.08 |
| 22 |
| 11:33 | 92.17 |
0.14
| 12,719 |
| 11,723.10 |
| 21 |
| 11:33 | 92.17 |
0.14
| 8,703 |
| 8,021.56 |
| 20 |
| 11:33 | 92.17 |
0.14
| 5,578 |
| 5,141.24 |
| 19 |
| 11:25 | 92.19 |
0.16
| 3,007 |
| 2,772.15 |
| 18 |
| סה"כ | | | 850,825 | | 784,283.91 | | 2,202 |
|