|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 84.51 |
0.17
| 148,148 |
| 125,199.88 |
| 93 |
| 17:12 | 84.58 |
0.25
| 47,061 |
| 39,804.20 |
| 26 |
| 17:00 | 84.59 |
0.26
| 10,795 |
| 9,131.49 |
| 25 |
| 17:00 | 84.59 |
0.26
| 12,100 |
| 10,235.39 |
| 24 |
| 16:46 | 84.64 |
0.32
| 5,900 |
| 4,993.76 |
| 23 |
| 16:45 | 84.64 |
0.32
| 10,068 |
| 8,521.55 |
| 22 |
| 15:26 | 84.65 |
0.33
| 28,213 |
| 23,882.30 |
| 21 |
| 15:20 | 84.64 |
0.32
| 29,537 |
| 25,000.12 |
| 20 |
| 15:01 | 84.57 |
0.24
| 15,265 |
| 12,909.61 |
| 19 |
| 15:01 | 84.57 |
0.24
| 11,255 |
| 9,518.35 |
| 18 |
| 14:14 | 84.56 |
0.23
| 9,188 |
| 7,769.37 |
| 17 |
| 14:07 | 84.57 |
0.24
| 67,241 |
| 56,865.71 |
| 16 |
| 14:07 | 84.57 |
0.24
| 6,240 |
| 5,277.17 |
| 15 |
| 14:07 | 84.57 |
0.24
| 28,262 |
| 23,901.17 |
| 14 |
| 14:07 | 84.57 |
0.24
| 43,566 |
| 36,843.77 |
| 13 |
| 14:07 | 84.57 |
0.24
| 8,171 |
| 6,910.21 |
| 12 |
| 11:33 | 84.65 |
0.33
| 9,287 |
| 7,861.45 |
| 11 |
| 11:27 | 84.57 |
0.24
| 4,703 |
| 3,977.33 |
| 10 |
| 11:27 | 84.57 |
0.24
| 9,297 |
| 7,862.47 |
| 9 |
| 11:19 | 84.48 |
0.13
| 15,242 |
| 12,876.44 |
| 8 |
| 11:19 | 84.61 |
0.28
| 16,292 |
| 13,784.66 |
| 7 |
| 09:55 | 84.37 |
0
| 272 |
| 229.49 |
| 6 |
| סה"כ | | | 536,103 | | 453,355.89 | | 429 |
|