|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
15:52 | 118.87 |
0.04
| 19,581 |
| 23,275.94 |
| 108 |
15:52 | 118.86 |
0.03
| 22,499 |
| 26,742.31 |
| 107 |
15:44 | 118.74 |
-0.07
| 22,499 |
| 26,715.31 |
| 106 |
15:44 | 118.74 |
-0.07
| 5,911 |
| 7,018.72 |
| 105 |
15:44 | 118.79 |
-0.03
| 25,255 |
| 30,000.41 |
| 104 |
15:44 | 118.79 |
-0.03
| 28,479 |
| 33,830.20 |
| 103 |
15:44 | 118.80 |
-0.02
| 17,856 |
| 21,212.93 |
| 102 |
15:19 | 118.90 |
0.07
| 21,026 |
| 24,999.91 |
| 101 |
15:06 | 118.90 |
0.07
| 31,180 |
| 37,073.02 |
| 100 |
15:06 | 118.90 |
0.07
| 10,679 |
| 12,697.33 |
| 99 |
15:03 | 118.91 |
0.08
| 3,779 |
| 4,493.61 |
| 98 |
15:03 | 118.91 |
0.08
| 9,151 |
| 10,881.46 |
| 97 |
14:50 | 118.92 |
0.08
| 6,290 |
| 7,480.07 |
| 96 |
14:50 | 118.91 |
0.08
| 21,417 |
| 25,466.96 |
| 95 |
14:50 | 118.91 |
0.08
| 5,926 |
| 7,046.61 |
| 94 |
14:49 | 118.91 |
0.08
| 26,748 |
| 31,806.05 |
| 93 |
14:49 | 118.91 |
0.08
| 4,781 |
| 5,685.09 |
| 92 |
14:49 | 118.88 |
0.05
| 94,606 |
| 112,467.61 |
| 91 |
14:47 | 118.88 |
0.05
| 52,576 |
| 62,502.34 |
| 90 |
14:47 | 118.88 |
0.05
| 33,602 |
| 39,946.06 |
| 89 |
14:47 | 118.87 |
0.04
| 40,000 |
| 47,548.00 |
| 88 |
14:43 | 118.88 |
0.05
| 89,080 |
| 105,898.30 |
| 87 |
14:43 | 118.87 |
0.04
| 7,613 |
| 9,049.57 |
| 86 |
14:43 | 118.86 |
0.03
| 20,000 |
| 23,772.00 |
| 85 |
14:43 | 118.86 |
0.03
| 9,485 |
| 11,273.87 |
| 84 |
14:42 | 118.87 |
0.04
| 25,538 |
| 30,357.02 |
| 83 |
14:42 | 118.87 |
0.04
| 9,916 |
| 11,787.15 |
| 82 |
14:42 | 118.86 |
0.03
| 21,163 |
| 25,154.34 |
| 81 |
14:42 | 118.84 |
0.02
| 20,000 |
| 23,768.00 |
| 80 |
14:42 | 118.84 |
0.02
| 7,487 |
| 8,897.55 |
| 79 |
14:42 | 118.84 |
0.02
| 22,189 |
| 26,369.41 |
| 78 |
14:42 | 118.83 |
0.010
| 19,881 |
| 23,624.59 |
| 77 |
14:38 | 118.83 |
0.010
| 10,395 |
| 12,352.38 |
| 76 |
14:38 | 118.83 |
0.010
| 11,015 |
| 13,089.13 |
| 75 |
14:38 | 118.83 |
0.010
| 22,125 |
| 26,291.14 |
| 74 |
14:32 | 118.83 |
0.010
| 28,390 |
| 33,735.84 |
| 73 |
14:20 | 118.79 |
-0.03
| 2,680 |
| 3,183.57 |
| 72 |
14:20 | 118.79 |
-0.03
| 40,000 |
| 47,516.00 |
| 71 |
14:18 | 118.84 |
0.02
| 45,542 |
| 54,122.11 |
| 70 |
14:18 | 118.83 |
0.010
| 8,908 |
| 10,585.38 |
| 69 |
14:18 | 118.83 |
0.010
| 29,697 |
| 35,288.95 |
| 68 |
13:56 | 118.83 |
0.010
| 758 |
| 900.73 |
| 67 |
13:56 | 118.83 |
0.010
| 7,657 |
| 9,098.81 |
| 66 |
13:10 | 118.88 |
0.05
| 25,236 |
| 30,000.55 |
| 65 |
13:10 | 118.79 |
-0.03
| 4,561 |
| 5,418.01 |
| 64 |
13:10 | 118.79 |
-0.03
| 7,214 |
| 8,569.51 |
| 63 |
13:07 | 118.79 |
-0.03
| 7,027 |
| 8,347.37 |
| 62 |
12:56 | 118.88 |
0.05
| 126,000 |
| 149,788.80 |
| 61 |
12:54 | 118.80 |
-0.02
| 31 |
| 36.83 |
| 60 |
12:54 | 118.88 |
0.05
| 41,825 |
| 49,721.56 |
| 59 |
סה"כ | | | 1,175,254 | | 1,396,888.41 | | 4,175 |
|