|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 108.49 |
0.09
| 208,040 |
| 225,702.59 |
| 184 |
17:08 | 108.49 |
0.09
| 11,937 |
| 12,950.45 |
| 112 |
17:08 | 108.49 |
0.09
| 6,496 |
| 7,047.51 |
| 111 |
16:56 | 108.49 |
0.09
| 4,615 |
| 5,006.81 |
| 110 |
16:56 | 108.42 |
0.03
| 8,283 |
| 8,980.43 |
| 109 |
16:56 | 108.42 |
0.03
| 13,864 |
| 15,031.35 |
| 108 |
16:56 | 108.42 |
0.03
| 4,600 |
| 4,987.32 |
| 107 |
16:55 | 108.48 |
0.08
| 4,615 |
| 5,006.35 |
| 106 |
16:55 | 108.43 |
0.04
| 4,600 |
| 4,987.78 |
| 105 |
16:55 | 108.44 |
0.05
| 4,900 |
| 5,313.56 |
| 104 |
16:55 | 108.44 |
0.05
| 4,615 |
| 5,004.51 |
| 103 |
16:54 | 108.44 |
0.05
| 651 |
| 705.94 |
| 102 |
16:54 | 108.44 |
0.05
| 3,949 |
| 4,282.30 |
| 101 |
16:54 | 108.44 |
0.05
| 4,620 |
| 5,009.93 |
| 100 |
16:37 | 108.48 |
0.08
| 4,620 |
| 5,011.78 |
| 99 |
16:37 | 108.45 |
0.06
| 34,021 |
| 36,895.77 |
| 98 |
16:34 | 108.45 |
0.06
| 4,600 |
| 4,988.70 |
| 97 |
16:25 | 108.49 |
0.09
| 4,600 |
| 4,990.54 |
| 96 |
16:24 | 108.40 |
0.010
| 11,111 |
| 12,044.32 |
| 95 |
16:24 | 108.40 |
0.010
| 95,000 |
| 102,980.00 |
| 94 |
16:24 | 108.40 |
0.010
| 50,000 |
| 54,200.00 |
| 93 |
16:24 | 108.40 |
0.010
| 50,000 |
| 54,200.00 |
| 92 |
16:24 | 108.41 |
0.02
| 19,143 |
| 20,752.93 |
| 91 |
16:24 | 108.41 |
0.02
| 6,788 |
| 7,358.87 |
| 90 |
16:24 | 108.41 |
0.02
| 4,600 |
| 4,986.86 |
| 89 |
16:24 | 108.41 |
0.02
| 25,000 |
| 27,102.50 |
| 88 |
16:24 | 108.42 |
0.03
| 14,372 |
| 15,582.12 |
| 87 |
16:24 | 108.42 |
0.03
| 25,000 |
| 27,105.00 |
| 86 |
16:24 | 108.43 |
0.04
| 38,334 |
| 41,565.56 |
| 85 |
16:24 | 108.43 |
0.04
| 4,600 |
| 4,987.78 |
| 84 |
16:23 | 108.44 |
0.05
| 28,488 |
| 30,892.39 |
| 83 |
16:23 | 108.44 |
0.05
| 3,042 |
| 3,298.75 |
| 82 |
16:23 | 108.44 |
0.05
| 4,600 |
| 4,988.24 |
| 81 |
16:23 | 108.45 |
0.06
| 13,970 |
| 15,150.46 |
| 80 |
16:23 | 108.45 |
0.06
| 18,452 |
| 20,011.19 |
| 79 |
16:23 | 108.46 |
0.06
| 2,257 |
| 2,447.94 |
| 78 |
16:20 | 108.46 |
0.06
| 23,000 |
| 24,945.80 |
| 77 |
16:11 | 108.46 |
0.06
| 5,033 |
| 5,458.79 |
| 76 |
15:51 | 108.46 |
0.06
| 1,558 |
| 1,689.81 |
| 75 |
15:51 | 108.46 |
0.06
| 4,600 |
| 4,989.16 |
| 74 |
15:49 | 108.47 |
0.07
| 10,400 |
| 11,280.88 |
| 73 |
15:49 | 108.48 |
0.08
| 4,600 |
| 4,990.08 |
| 72 |
15:43 | 108.53 |
0.13
| 25,889 |
| 28,097.33 |
| 71 |
15:43 | 108.53 |
0.13
| 11,111 |
| 12,058.77 |
| 70 |
15:42 | 108.53 |
0.13
| 11,517 |
| 12,499.40 |
| 69 |
15:42 | 108.53 |
0.13
| 5,073 |
| 5,505.73 |
| 68 |
15:42 | 108.53 |
0.13
| 11,111 |
| 12,058.77 |
| 67 |
15:29 | 108.53 |
0.13
| 318,889 |
| 346,090.25 |
| 66 |
15:29 | 108.53 |
0.13
| 11,111 |
| 12,058.77 |
| 65 |
15:24 | 108.53 |
0.13
| 7,317 |
| 7,941.14 |
| 64 |
סה"כ | | | 1,199,592 | | 1,301,223.21 | | 4,496 |
|