|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
15:49 | 91.88 |
0.8
| 510,246 |
| 468,814.00 |
| 148 |
15:39 | 91.81 |
0.72
| 5,782 |
| 5,308.45 |
| 73 |
15:39 | 91.80 |
0.71
| 100,000 |
| 91,800.00 |
| 72 |
15:34 | 91.80 |
0.71
| 10,680 |
| 9,804.24 |
| 71 |
15:34 | 91.80 |
0.71
| 44,520 |
| 40,869.36 |
| 70 |
15:29 | 91.81 |
0.72
| 31,224 |
| 28,666.75 |
| 69 |
15:28 | 91.81 |
0.72
| 13,276 |
| 12,188.70 |
| 68 |
15:28 | 91.81 |
0.72
| 5,500 |
| 5,049.55 |
| 67 |
15:24 | 91.81 |
0.72
| 3,184 |
| 2,923.23 |
| 66 |
15:24 | 91.81 |
0.72
| 2,339 |
| 2,147.44 |
| 65 |
15:22 | 91.81 |
0.72
| 7,083 |
| 6,502.90 |
| 64 |
15:13 | 91.80 |
0.71
| 20,000 |
| 18,360.00 |
| 63 |
15:04 | 91.80 |
0.71
| 10,380 |
| 9,528.84 |
| 62 |
14:51 | 91.80 |
0.71
| 25,100 |
| 23,041.80 |
| 61 |
14:49 | 91.90 |
0.82
| 22,238 |
| 20,436.72 |
| 60 |
14:49 | 91.90 |
0.82
| 29,957 |
| 27,530.48 |
| 59 |
14:49 | 91.90 |
0.82
| 108,813 |
| 99,999.15 |
| 58 |
14:49 | 91.90 |
0.82
| 50,000 |
| 45,950.00 |
| 57 |
14:49 | 91.90 |
0.82
| 42,900 |
| 39,425.10 |
| 56 |
14:49 | 91.90 |
0.82
| 30,000 |
| 27,570.00 |
| 55 |
14:39 | 91.90 |
0.82
| 5,500 |
| 5,054.50 |
| 54 |
14:39 | 91.96 |
0.89
| 29,411 |
| 27,046.36 |
| 53 |
14:39 | 91.97 |
0.9
| 15,460 |
| 14,218.56 |
| 52 |
14:39 | 91.97 |
0.9
| 11,221 |
| 10,319.95 |
| 51 |
14:39 | 91.98 |
0.91
| 64,500 |
| 59,327.10 |
| 50 |
14:39 | 91.98 |
0.91
| 5,500 |
| 5,058.90 |
| 49 |
14:05 | 92.06 |
1
| 22,000 |
| 20,253.20 |
| 48 |
13:57 | 92.05 |
0.99
| 9,728 |
| 8,954.62 |
| 47 |
13:57 | 92.05 |
0.99
| 11,453 |
| 10,542.49 |
| 46 |
13:39 | 92.06 |
1
| 5,500 |
| 5,063.30 |
| 45 |
13:39 | 92.05 |
0.99
| 18,360 |
| 16,900.38 |
| 44 |
13:39 | 92.02 |
0.95
| 89,640 |
| 82,486.73 |
| 43 |
13:39 | 92.00 |
0.93
| 30,626 |
| 28,175.92 |
| 42 |
13:33 | 92.00 |
0.93
| 45,128 |
| 41,517.76 |
| 41 |
13:25 | 92.00 |
0.93
| 2,058 |
| 1,893.36 |
| 40 |
13:25 | 91.99 |
0.92
| 82,131 |
| 75,552.30 |
| 39 |
13:25 | 91.99 |
0.92
| 6,908 |
| 6,354.67 |
| 38 |
13:25 | 91.98 |
0.91
| 37,000 |
| 34,032.60 |
| 37 |
13:25 | 91.98 |
0.91
| 5,500 |
| 5,058.90 |
| 36 |
13:19 | 91.99 |
0.92
| 5,500 |
| 5,059.45 |
| 35 |
13:17 | 91.99 |
0.92
| 5,500 |
| 5,059.45 |
| 34 |
13:17 | 91.96 |
0.89
| 61,178 |
| 56,259.29 |
| 33 |
13:15 | 91.95 |
0.88
| 7,803 |
| 7,174.86 |
| 32 |
13:12 | 91.95 |
0.88
| 7,385 |
| 6,790.51 |
| 31 |
13:11 | 91.90 |
0.82
| 6,600 |
| 6,065.40 |
| 30 |
13:11 | 91.91 |
0.83
| 50,000 |
| 45,955.00 |
| 29 |
13:11 | 91.92 |
0.84
| 30,584 |
| 28,112.81 |
| 28 |
12:54 | 91.98 |
0.91
| 5,500 |
| 5,058.90 |
| 27 |
12:53 | 91.97 |
0.9
| 13,892 |
| 12,776.47 |
| 26 |
12:53 | 91.97 |
0.9
| 5,500 |
| 5,058.35 |
| 25 |
סה"כ | | | 1,770,288 | | 1,627,098.8 | | 2,549 |
|