|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 113.81 |
0.14
| 257,792 |
| 293,393.06 |
| 21 |
17:11 | 113.63 |
-0.02
| 12,461 |
| 14,159.43 |
| 12 |
16:52 | 113.82 |
0.15
| 8,800 |
| 10,016.16 |
| 11 |
16:39 | 113.71 |
0.05
| 8,800 |
| 10,006.48 |
| 10 |
16:31 | 113.63 |
-0.02
| 9,000 |
| 10,226.70 |
| 9 |
16:31 | 113.63 |
-0.02
| 11,000 |
| 12,499.30 |
| 8 |
15:22 | 113.83 |
0.16
| 8,800 |
| 10,017.04 |
| 7 |
15:13 | 113.69 |
0.04
| 12,261 |
| 13,939.53 |
| 6 |
15:13 | 113.69 |
0.04
| 11,000 |
| 12,505.90 |
| 5 |
12:31 | 113.84 |
0.17
| 8,800 |
| 10,017.92 |
| 4 |
12:31 | 113.84 |
0.17
| 8,800 |
| 10,017.92 |
| 3 |
10:24 | 113.97 |
0.28
| 8,800 |
| 10,029.36 |
| 2 |
09:56 | 113.65 |
0
| 4 |
| 4.55 |
| 1 |
סה"כ | | | 366,318 | | 416,833.35 | | 99 |
|