|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 98.48 |
0.09
| 449,540 |
| 442,707.00 |
| 192 |
17:10 | 98.31 |
-0.08
| 35,780 |
| 35,175.32 |
| 108 |
17:10 | 98.31 |
-0.08
| 10,047 |
| 9,877.21 |
| 107 |
17:10 | 98.31 |
-0.08
| 6,144 |
| 6,040.17 |
| 106 |
17:07 | 98.35 |
-0.04
| 27,198 |
| 26,749.23 |
| 105 |
17:07 | 98.35 |
-0.04
| 15,000 |
| 14,752.50 |
| 104 |
17:07 | 98.37 |
-0.02
| 6,232 |
| 6,130.42 |
| 103 |
17:05 | 98.40 |
0.010
| 9,674 |
| 9,519.22 |
| 102 |
16:49 | 98.41 |
0.02
| 40,000 |
| 39,364.00 |
| 101 |
16:34 | 98.43 |
0.04
| 100,000 |
| 98,430.00 |
| 100 |
16:34 | 98.44 |
0.05
| 7,608 |
| 7,489.32 |
| 99 |
16:34 | 98.44 |
0.05
| 5,100 |
| 5,020.44 |
| 98 |
16:34 | 98.45 |
0.06
| 10,158 |
| 10,000.55 |
| 97 |
16:34 | 98.46 |
0.07
| 43,772 |
| 43,097.91 |
| 96 |
16:34 | 98.46 |
0.07
| 12,017 |
| 11,831.94 |
| 95 |
16:34 | 98.46 |
0.07
| 6,427 |
| 6,328.02 |
| 94 |
16:34 | 98.46 |
0.07
| 5,100 |
| 5,021.46 |
| 93 |
16:34 | 98.47 |
0.08
| 17,760 |
| 17,488.27 |
| 92 |
16:34 | 98.47 |
0.08
| 5,873 |
| 5,783.14 |
| 91 |
16:08 | 98.48 |
0.09
| 227 |
| 223.55 |
| 90 |
16:08 | 98.48 |
0.09
| 11,317 |
| 11,144.98 |
| 89 |
16:08 | 98.48 |
0.09
| 9,245 |
| 9,104.48 |
| 88 |
16:00 | 98.49 |
0.1
| 18,800 |
| 18,516.12 |
| 87 |
16:00 | 98.47 |
0.08
| 8,375 |
| 8,246.86 |
| 86 |
16:00 | 98.48 |
0.09
| 11,059 |
| 10,890.90 |
| 85 |
16:00 | 98.48 |
0.09
| 7,829 |
| 7,710.00 |
| 84 |
15:44 | 98.50 |
0.11
| 9,720 |
| 9,574.20 |
| 83 |
15:44 | 98.50 |
0.11
| 6,912 |
| 6,808.32 |
| 82 |
15:44 | 98.50 |
0.11
| 7,745 |
| 7,628.83 |
| 81 |
15:44 | 98.50 |
0.11
| 10,623 |
| 10,463.66 |
| 80 |
15:41 | 98.47 |
0.08
| 20,112 |
| 19,804.29 |
| 79 |
15:41 | 98.47 |
0.08
| 9,587 |
| 9,440.32 |
| 78 |
15:41 | 98.48 |
0.09
| 30,996 |
| 30,524.86 |
| 77 |
15:41 | 98.49 |
0.1
| 12,631 |
| 12,440.27 |
| 76 |
15:40 | 98.50 |
0.11
| 5,100 |
| 5,023.50 |
| 75 |
15:30 | 98.52 |
0.13
| 22,891 |
| 22,552.21 |
| 74 |
15:30 | 98.52 |
0.13
| 16,404 |
| 16,161.22 |
| 73 |
15:16 | 98.51 |
0.12
| 39,295 |
| 38,709.50 |
| 72 |
15:16 | 98.52 |
0.13
| 21,096 |
| 20,783.78 |
| 71 |
15:16 | 98.52 |
0.13
| 11,195 |
| 11,029.31 |
| 70 |
15:16 | 98.52 |
0.13
| 26,123 |
| 25,736.38 |
| 69 |
15:16 | 98.52 |
0.13
| 133,306 |
| 131,333.06 |
| 68 |
15:16 | 98.52 |
0.13
| 11,685 |
| 11,512.06 |
| 67 |
15:16 | 98.52 |
0.13
| 38,084 |
| 37,520.36 |
| 66 |
15:16 | 98.52 |
0.13
| 25,009 |
| 24,638.87 |
| 65 |
15:16 | 98.52 |
0.13
| 8,069 |
| 7,949.58 |
| 64 |
15:16 | 98.52 |
0.13
| 6,312 |
| 6,218.58 |
| 63 |
15:16 | 98.52 |
0.13
| 10,072 |
| 9,922.93 |
| 62 |
15:16 | 98.52 |
0.13
| 6,694 |
| 6,594.93 |
| 61 |
15:09 | 98.57 |
0.18
| 3,450 |
| 3,400.67 |
| 60 |
סה"כ | | | 1,373,393 | | 1,352,414.7 | | 4,308 |
|