|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 104.37 |
-0.04
| 233,476 |
| 243,678.91 |
| 120 |
16:57 | 104.37 |
-0.04
| 9,700 |
| 10,123.89 |
| 92 |
16:55 | 104.32 |
-0.09
| 10,662 |
| 11,122.60 |
| 91 |
16:54 | 104.33 |
-0.08
| 12,953 |
| 13,513.87 |
| 90 |
16:54 | 104.33 |
-0.08
| 10,404 |
| 10,854.49 |
| 89 |
16:54 | 104.33 |
-0.08
| 20,000 |
| 20,866.00 |
| 88 |
16:53 | 104.37 |
-0.04
| 135,000 |
| 140,899.50 |
| 87 |
16:53 | 104.37 |
-0.04
| 20,000 |
| 20,874.00 |
| 86 |
16:51 | 104.37 |
-0.04
| 30,000 |
| 31,311.00 |
| 85 |
16:51 | 104.37 |
-0.04
| 20,000 |
| 20,874.00 |
| 84 |
16:51 | 104.37 |
-0.04
| 41,035 |
| 42,828.23 |
| 83 |
16:51 | 104.37 |
-0.04
| 8,965 |
| 9,356.77 |
| 82 |
16:45 | 104.37 |
-0.04
| 11,035 |
| 11,517.23 |
| 81 |
16:45 | 104.37 |
-0.04
| 37,606 |
| 39,249.38 |
| 80 |
16:45 | 104.37 |
-0.04
| 10,300 |
| 10,750.11 |
| 79 |
16:42 | 104.37 |
-0.04
| 9,700 |
| 10,123.89 |
| 78 |
16:32 | 104.37 |
-0.04
| 28,581 |
| 29,829.99 |
| 77 |
16:32 | 104.37 |
-0.04
| 20,000 |
| 20,874.00 |
| 76 |
16:31 | 104.37 |
-0.04
| 50,217 |
| 52,411.48 |
| 75 |
16:31 | 104.37 |
-0.04
| 20,000 |
| 20,874.00 |
| 74 |
16:31 | 104.37 |
-0.04
| 21,608 |
| 22,552.27 |
| 73 |
16:31 | 104.37 |
-0.04
| 20,000 |
| 20,874.00 |
| 72 |
16:22 | 104.37 |
-0.04
| 20,000 |
| 20,874.00 |
| 71 |
16:22 | 104.37 |
-0.04
| 20,000 |
| 20,874.00 |
| 70 |
16:22 | 104.37 |
-0.04
| 20,000 |
| 20,874.00 |
| 69 |
16:22 | 104.37 |
-0.04
| 20,000 |
| 20,874.00 |
| 68 |
16:22 | 104.37 |
-0.04
| 20,000 |
| 20,874.00 |
| 67 |
16:21 | 104.37 |
-0.04
| 20,000 |
| 20,874.00 |
| 66 |
16:05 | 104.36 |
-0.05
| 17,699 |
| 18,470.68 |
| 65 |
16:05 | 104.36 |
-0.05
| 13,596 |
| 14,188.79 |
| 64 |
15:59 | 104.37 |
-0.04
| 47,089 |
| 49,146.79 |
| 63 |
15:59 | 104.37 |
-0.04
| 20,000 |
| 20,874.00 |
| 62 |
15:52 | 104.37 |
-0.04
| 55,576 |
| 58,004.68 |
| 61 |
15:52 | 104.37 |
-0.04
| 20,000 |
| 20,874.00 |
| 60 |
15:24 | 104.37 |
-0.04
| 20,000 |
| 20,874.00 |
| 59 |
15:24 | 104.37 |
-0.04
| 20,000 |
| 20,874.00 |
| 58 |
15:24 | 104.37 |
-0.04
| 20,000 |
| 20,874.00 |
| 57 |
14:53 | 104.37 |
-0.04
| 83,224 |
| 86,860.89 |
| 56 |
14:53 | 104.37 |
-0.04
| 20,000 |
| 20,874.00 |
| 55 |
14:52 | 104.37 |
-0.04
| 20,000 |
| 20,874.00 |
| 54 |
14:52 | 104.37 |
-0.04
| 20,000 |
| 20,874.00 |
| 53 |
14:52 | 104.37 |
-0.04
| 47,090 |
| 49,147.84 |
| 52 |
14:52 | 104.37 |
-0.04
| 20,000 |
| 20,874.00 |
| 51 |
14:52 | 104.37 |
-0.04
| 20,000 |
| 20,874.00 |
| 50 |
14:52 | 104.37 |
-0.04
| 47,051 |
| 49,107.13 |
| 49 |
14:52 | 104.37 |
-0.04
| 20,000 |
| 20,874.00 |
| 48 |
14:52 | 104.37 |
-0.04
| 10,000 |
| 10,437.00 |
| 47 |
14:52 | 104.37 |
-0.04
| 16,015 |
| 16,714.86 |
| 46 |
14:20 | 104.37 |
-0.04
| 9,107 |
| 9,504.98 |
| 45 |
14:20 | 104.37 |
-0.04
| 9,700 |
| 10,123.89 |
| 44 |
סה"כ | | | 1,477,389 | | 1,541,925.14 | | 3,452 |
|