|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:29 | 6,707.00 |
-1.02
| 2,000 |
| 134,140.00 |
| 23,554 |
| 17:29 | 6,707.00 |
-1.02
| 3 |
| 201.21 |
| 23,553 |
| 17:28 | 6,707.00 |
-1.02
| 1 |
| 67.07 |
| 23,552 |
| 17:27 | 6,707.00 |
-1.02
| 1 |
| 67.07 |
| 23,551 |
| 17:27 | 6,707.00 |
-1.02
| 71 |
| 4,761.97 |
| 23,550 |
| 17:26 | 6,707.00 |
-1.02
| 500 |
| 33,535.00 |
| 23,549 |
| 17:24 | 6,707.00 |
-1.02
| 127 |
| 8,517.89 |
| 23,548 |
| 17:24 | 6,707.00 |
-1.02
| 6,870 |
| 460,770.88 |
| 23,547 |
| 17:24 | 6,707.00 |
-1.02
| 6,106 |
| 409,529.44 |
| 23,546 |
| 17:24 | 6,707.00 |
-1.02
| 1,119 |
| 75,051.33 |
| 23,545 |
| 17:24 | 6,707.00 |
-1.02
| 1,352,164 |
| 90,689,640.00 |
| 23,544 |
| 17:13 | 6,719.00 |
-0.84
| 21 |
| 1,410.99 |
| 23,251 |
| 17:13 | 6,719.00 |
-0.84
| 70 |
| 4,703.30 |
| 23,250 |
| 17:13 | 6,719.00 |
-0.84
| 7 |
| 470.33 |
| 23,249 |
| 17:13 | 6,724.00 |
-0.77
| 576 |
| 38,730.24 |
| 23,248 |
| 17:13 | 6,721.00 |
-0.81
| 22 |
| 1,478.62 |
| 23,247 |
| 17:13 | 6,721.00 |
-0.81
| 56 |
| 3,763.76 |
| 23,246 |
| 17:13 | 6,721.00 |
-0.81
| 42 |
| 2,822.82 |
| 23,245 |
| 17:13 | 6,721.00 |
-0.81
| 234 |
| 15,727.14 |
| 23,244 |
| 17:13 | 6,721.00 |
-0.81
| 252 |
| 16,936.92 |
| 23,243 |
| 17:13 | 6,721.00 |
-0.81
| 7 |
| 470.47 |
| 23,242 |
| 17:13 | 6,717.00 |
-0.87
| 7 |
| 470.19 |
| 23,241 |
| 17:13 | 6,721.00 |
-0.81
| 7 |
| 470.47 |
| 23,240 |
| 17:13 | 6,717.00 |
-0.87
| 58 |
| 3,895.86 |
| 23,239 |
| 17:13 | 6,718.00 |
-0.86
| 7 |
| 470.26 |
| 23,238 |
| 17:13 | 6,721.00 |
-0.81
| 7 |
| 470.47 |
| 23,237 |
| 17:13 | 6,721.00 |
-0.81
| 7 |
| 470.47 |
| 23,236 |
| 17:13 | 6,721.00 |
-0.81
| 296 |
| 19,894.16 |
| 23,235 |
| 17:13 | 6,716.00 |
-0.89
| 145 |
| 9,738.20 |
| 23,234 |
| 17:13 | 6,717.00 |
-0.87
| 34 |
| 2,283.78 |
| 23,233 |
| 17:13 | 6,717.00 |
-0.87
| 39 |
| 2,619.63 |
| 23,232 |
| 17:13 | 6,717.00 |
-0.87
| 1,667 |
| 111,972.39 |
| 23,231 |
| 17:13 | 6,717.00 |
-0.87
| 7 |
| 470.19 |
| 23,230 |
| 17:13 | 6,717.00 |
-0.87
| 7 |
| 470.19 |
| 23,229 |
| 17:13 | 6,716.00 |
-0.89
| 216 |
| 14,506.56 |
| 23,228 |
| 17:13 | 6,716.00 |
-0.89
| 103 |
| 6,917.48 |
| 23,227 |
| 17:13 | 6,716.00 |
-0.89
| 13 |
| 873.08 |
| 23,226 |
| 17:13 | 6,718.00 |
-0.86
| 7 |
| 470.26 |
| 23,225 |
| 17:13 | 6,717.00 |
-0.87
| 265 |
| 17,800.05 |
| 23,224 |
| 17:13 | 6,717.00 |
-0.87
| 237 |
| 15,919.29 |
| 23,223 |
| 17:13 | 6,718.00 |
-0.86
| 7 |
| 470.26 |
| 23,222 |
| 17:13 | 6,717.00 |
-0.87
| 109 |
| 7,321.53 |
| 23,221 |
| 17:13 | 6,719.00 |
-0.84
| 7 |
| 470.33 |
| 23,220 |
| 17:13 | 6,719.00 |
-0.84
| 7 |
| 470.33 |
| 23,219 |
| 17:13 | 6,717.00 |
-0.87
| 172 |
| 11,553.24 |
| 23,218 |
| 17:13 | 6,719.00 |
-0.84
| 7 |
| 470.33 |
| 23,217 |
| 17:13 | 6,718.00 |
-0.86
| 303 |
| 20,355.54 |
| 23,216 |
| 17:13 | 6,719.00 |
-0.84
| 7 |
| 470.33 |
| 23,215 |
| 17:13 | 6,720.00 |
-0.83
| 9 |
| 604.80 |
| 23,214 |
| 17:13 | 6,720.00 |
-0.83
| 154 |
| 10,348.80 |
| 23,213 |
| סה"כ | | | 1,374,160 | | 92,165,514.92 | | 1,165,087 |
|