|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 110.96 |
0.17
| 230,938 |
| 256,248.80 |
| 112 |
| 17:04 | 110.89 |
0.11
| 5,524 |
| 6,125.56 |
| 30 |
| 17:04 | 110.89 |
0.11
| 4,500 |
| 4,990.05 |
| 29 |
| 16:07 | 110.91 |
0.13
| 7,529 |
| 8,350.41 |
| 28 |
| 16:00 | 110.93 |
0.14
| 466 |
| 516.93 |
| 27 |
| 16:00 | 110.93 |
0.14
| 9,040 |
| 10,028.07 |
| 26 |
| 15:59 | 110.92 |
0.14
| 12,315 |
| 13,659.80 |
| 25 |
| 15:59 | 110.92 |
0.14
| 7,529 |
| 8,351.17 |
| 24 |
| 15:45 | 110.91 |
0.13
| 93,894 |
| 104,137.84 |
| 23 |
| 15:44 | 110.91 |
0.13
| 1,411,765 |
| 1,565,788.63 |
| 22 |
| 15:41 | 110.93 |
0.14
| 20,000 |
| 22,186.00 |
| 21 |
| 15:21 | 110.91 |
0.13
| 1,200,000 |
ג'מבו
| 1,330,920.13 |
| 20 |
| 14:49 | 110.91 |
0.13
| 73,649 |
| 81,684.11 |
| 19 |
| 14:49 | 110.91 |
0.13
| 11,545 |
| 12,804.56 |
| 18 |
| 14:49 | 110.91 |
0.13
| 12,639 |
| 14,017.92 |
| 17 |
| 14:44 | 110.91 |
0.13
| 9,000 |
| 9,981.90 |
| 16 |
| 12:45 | 110.86 |
0.08
| 18,081 |
| 20,044.60 |
| 15 |
| 12:45 | 110.86 |
0.08
| 5,448 |
| 6,039.65 |
| 14 |
| 11:46 | 110.93 |
0.14
| 6,669 |
| 7,397.92 |
| 13 |
| 11:46 | 110.93 |
0.14
| 116,560 |
| 129,300.01 |
| 12 |
| 11:46 | 110.93 |
0.14
| 6,126 |
| 6,795.57 |
| 11 |
| 10:24 | 110.94 |
0.15
| 22,954 |
| 25,465.17 |
| 10 |
| 10:23 | 110.94 |
0.15
| 36,792 |
| 40,817.05 |
| 9 |
| 09:55 | 110.77 |
0
| 378 |
| 418.71 |
| 8 |
| סה"כ | | | 3,323,341 | | 3,686,070.56 | | 549 |
|